Cap Marché $2.46T
2.91%
Volume 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Monnaies
26.699
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $5.030 | $4.9862 | $5.169 | $5.060 | $59,956 | $974,906 |
Apr-17 2024 | $5.066 | $4.9958 | $5.305 | $5.164 | $45,829 | $981,934 |
Apr-16 2024 | $5.148 | $5.090 | $5.374 | $5.369 | $51,071 | $997,788 |
Apr-15 2024 | $5.354 | $5.354 | $6.192 | $5.811 | $63,598 | $1,037,640 |
Apr-14 2024 | $5.721 | $5.661 | $6.001 | $6.001 | $56,102 | $1,108,875 |
Apr-13 2024 | $6.193 | $6.010 | $6.636 | $6.540 | $88,188 | $1,200,207 |
Apr-12 2024 | $6.549 | $6.287 | $7.284 | $7.043 | $70,419 | $1,269,244 |
Apr-11 2024 | $6.952 | $6.952 | $7.299 | $7.211 | $39,836 | $1,347,387 |
Apr-10 2024 | $7.196 | $6.975 | $7.388 | $7.388 | $43,388 | $1,394,562 |
Apr-09 2024 | $7.373 | $7.171 | $7.766 | $7.742 | $43,841 | $1,428,919 |
Apr-08 2024 | $7.752 | $7.202 | $7.758 | $7.222 | $48,555 | $1,502,383 |
Apr-07 2024 | $7.211 | $7.108 | $7.346 | $7.346 | $45,536 | $1,397,526 |
Apr-06 2024 | $7.271 | $6.894 | $7.295 | $6.934 | $68,337 | $1,409,233 |
Apr-05 2024 | $6.885 | $6.632 | $6.898 | $6.898 | $50,457 | $1,334,380 |
Apr-04 2024 | $6.894 | $6.704 | $6.972 | $6.972 | $59,553 | $1,336,092 |