Market Cap $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Coins
26.815
+39
Exchanges
885
Last update
39 Seconds ago
Reflexer Ungovernance Token (FLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $5.479 | $5.479 | $5.934 | $5.772 | $107,367 | $1,061,834 |
| Apr-23 2024 | $5.831 | $5.810 | $5.957 | $5.957 | $47,871 | $1,130,147 |
| Apr-22 2024 | $5.914 | $5.843 | $6.257 | $6.021 | $54,172 | $1,146,123 |
| Apr-21 2024 | $6.047 | $5.814 | $6.071 | $5.897 | $120,818 | $1,171,892 |
| Apr-20 2024 | $5.853 | $5.048 | $6.593 | $5.048 | $600,643 | $1,134,457 |
| Apr-19 2024 | $5.022 | $4.8537 | $5.146 | $5.024 | $83,407 | $973,324 |
| Apr-18 2024 | $5.030 | $4.9862 | $5.169 | $5.060 | $59,956 | $974,906 |
| Apr-17 2024 | $5.066 | $4.9958 | $5.305 | $5.164 | $45,829 | $981,934 |
| Apr-16 2024 | $5.148 | $5.090 | $5.374 | $5.369 | $51,071 | $997,788 |
| Apr-15 2024 | $5.354 | $5.354 | $6.192 | $5.811 | $63,598 | $1,037,640 |
| Apr-14 2024 | $5.721 | $5.661 | $6.001 | $6.001 | $56,102 | $1,108,875 |
| Apr-13 2024 | $6.193 | $6.010 | $6.636 | $6.540 | $88,188 | $1,200,207 |
| Apr-12 2024 | $6.549 | $6.287 | $7.284 | $7.043 | $70,419 | $1,269,244 |
| Apr-11 2024 | $6.952 | $6.952 | $7.299 | $7.211 | $39,836 | $1,347,387 |
| Apr-10 2024 | $7.196 | $6.975 | $7.388 | $7.388 | $43,388 | $1,394,562 |