시가총액 $2.65T
-3.08%
볼륨 24시간 $138.46B
-31.5%
BTC % 58.52%
3.41%
ETH % 9.69%
2.47%
코인
34.650
+7
거래소
874
마지막 업데이트
2 의사록 전에
Reflexer Ungovernance Token (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.6858 | $1.6858 | $1.7353 | $1.7353 | - | $326,720 |
| May-18 2026 | $1.7353 | $1.7353 | $1.7353 | $1.7353 | - | $336,300 |
| May-17 2026 | $1.7353 | $1.7353 | $1.7353 | $1.7353 | - | $336,300 |
| May-16 2026 | $1.7353 | $1.7353 | $1.8015 | $1.8015 | - | $336,300 |
| May-15 2026 | $1.8015 | $1.8015 | $1.8015 | $1.8015 | - | $349,140 |
| May-14 2026 | $1.8015 | $1.7866 | $1.8015 | $1.7866 | - | $349,140 |
| May-13 2026 | $1.7866 | $1.7866 | $1.8760 | $1.8624 | - | $346,240 |
| May-12 2026 | $1.8624 | $1.8624 | $1.8931 | $1.8930 | - | $360,943 |
| May-11 2026 | $1.8930 | $1.8930 | $1.8930 | $1.8930 | - | $366,869 |
| May-10 2026 | $1.8930 | $1.8930 | $1.8930 | $1.8930 | - | $366,869 |
| May-09 2026 | $1.8930 | $1.8930 | $1.8930 | $1.8930 | - | $366,869 |
| May-08 2026 | $1.8930 | $1.8930 | $1.9148 | $1.9148 | - | $366,869 |
| May-07 2026 | $1.9148 | $1.8284 | $1.9148 | $1.8484 | - | $371,085 |
| May-06 2026 | $1.8484 | $1.8354 | $2.1776 | $2.1776 | - | $358,226 |
| May-05 2026 | $2.1776 | $2.0719 | $2.1776 | $2.0719 | - | $422,028 |