시가총액 $2.71T
-0.83%
볼륨 24시간 $278.61B
12.82%
BTC % 55.77%
0.23%
ETH % 9.95%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Reflexer Ungovernance Token (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2.1222 | $2.1222 | $2.1262 | $2.1262 | - | $411,279 |
| Apr-27 2026 | $2.1262 | $2.1262 | $2.1262 | $2.1262 | - | $412,068 |
| Apr-26 2026 | $2.1262 | $2.1262 | $2.1262 | $2.1262 | - | $412,068 |
| Apr-25 2026 | $2.1262 | $2.1241 | $2.1262 | $2.1241 | - | $412,068 |
| Apr-24 2026 | $2.1241 | $2.1241 | $2.1519 | $2.1519 | - | $411,649 |
| Apr-23 2026 | $2.1519 | $2.1519 | $2.1952 | $2.1952 | - | $417,045 |
| Apr-22 2026 | $2.1952 | $2.1485 | $2.1952 | $2.1485 | - | $425,422 |
| Apr-21 2026 | $2.1485 | $2.1485 | $2.2063 | $2.2063 | - | $416,372 |
| Apr-20 2026 | $2.2063 | $2.1776 | $2.2094 | $2.2094 | - | $427,575 |
| Apr-19 2026 | $2.2094 | $2.2094 | $2.2601 | $2.2601 | - | $428,187 |
| Apr-18 2026 | $2.2601 | $2.2601 | $2.3711 | $2.3711 | - | $438,013 |
| Apr-17 2026 | $2.3711 | $2.2747 | $2.3711 | $2.2870 | $2 | $459,516 |
| Apr-16 2026 | $2.2870 | $2.2751 | $2.2870 | $2.2751 | - | $443,218 |
| Apr-15 2026 | $2.2751 | $2.1501 | $2.2751 | $2.1501 | - | $440,913 |
| Apr-14 2026 | $2.1501 | $2.1501 | $2.1501 | $2.1501 | - | $416,681 |