時価総額 $2.71T
-1.01%
ボリューム24h $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Reflexer Ungovernance Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2.1222 | $2.1222 | $2.1262 | $2.1262 | - | $411,279 |
| Apr-27 2026 | $2.1262 | $2.1262 | $2.1262 | $2.1262 | - | $412,068 |
| Apr-26 2026 | $2.1262 | $2.1262 | $2.1262 | $2.1262 | - | $412,068 |
| Apr-25 2026 | $2.1262 | $2.1241 | $2.1262 | $2.1241 | - | $412,068 |
| Apr-24 2026 | $2.1241 | $2.1241 | $2.1519 | $2.1519 | - | $411,649 |
| Apr-23 2026 | $2.1519 | $2.1519 | $2.1952 | $2.1952 | - | $417,045 |
| Apr-22 2026 | $2.1952 | $2.1485 | $2.1952 | $2.1485 | - | $425,422 |
| Apr-21 2026 | $2.1485 | $2.1485 | $2.2063 | $2.2063 | - | $416,372 |
| Apr-20 2026 | $2.2063 | $2.1776 | $2.2094 | $2.2094 | - | $427,575 |
| Apr-19 2026 | $2.2094 | $2.2094 | $2.2601 | $2.2601 | - | $428,187 |
| Apr-18 2026 | $2.2601 | $2.2601 | $2.3711 | $2.3711 | - | $438,013 |
| Apr-17 2026 | $2.3711 | $2.2747 | $2.3711 | $2.2870 | $2 | $459,516 |
| Apr-16 2026 | $2.2870 | $2.2751 | $2.2870 | $2.2751 | - | $443,218 |
| Apr-15 2026 | $2.2751 | $2.1501 | $2.2751 | $2.1501 | - | $440,913 |
| Apr-14 2026 | $2.1501 | $2.1501 | $2.1501 | $2.1501 | - | $416,681 |