時価総額 $2.34T
1.99%
ボリューム24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
硬貨
26.943
+25
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.8253 | $4.7828 | $5.028 | $5.001 | $58,141 | $935,140 |
| Apr-30 2024 | $5.026 | $4.9500 | $5.489 | $5.403 | $43,901 | $974,107 |
| Apr-29 2024 | $5.398 | $5.398 | $5.747 | $5.682 | $46,065 | $1,046,168 |
| Apr-28 2024 | $5.666 | $5.560 | $5.779 | $5.631 | $71,970 | $1,098,141 |
| Apr-27 2024 | $5.635 | $5.263 | $5.665 | $5.292 | $63,526 | $1,092,117 |
| Apr-26 2024 | $5.281 | $5.281 | $5.560 | $5.560 | $56,166 | $1,023,494 |
| Apr-25 2024 | $5.506 | $5.356 | $5.597 | $5.433 | $94,114 | $1,067,086 |
| Apr-24 2024 | $5.479 | $5.479 | $5.934 | $5.772 | $107,367 | $1,061,834 |
| Apr-23 2024 | $5.831 | $5.810 | $5.957 | $5.957 | $47,871 | $1,130,147 |
| Apr-22 2024 | $5.914 | $5.843 | $6.257 | $6.021 | $54,172 | $1,146,123 |
| Apr-21 2024 | $6.047 | $5.814 | $6.071 | $5.897 | $120,818 | $1,171,892 |
| Apr-20 2024 | $5.853 | $5.048 | $6.593 | $5.048 | $600,643 | $1,134,457 |
| Apr-19 2024 | $5.022 | $4.8537 | $5.146 | $5.024 | $83,407 | $973,324 |
| Apr-18 2024 | $5.030 | $4.9862 | $5.169 | $5.060 | $59,956 | $974,906 |
| Apr-17 2024 | $5.066 | $4.9958 | $5.305 | $5.164 | $45,829 | $981,934 |