Cap Marché $2.73T
-1.58%
Volume 24h $121.55B
-9.75%
BTC % 56.66%
0.24%
ETH % 9.36%
-1.38%
Monnaies
34.639
Échanges
874
Dernière mise à jour
22 Secondes depuis
Prix historiques de Skate (SKATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00189807 | $0.00188365 | $0.0019552 | $0.0019202 | $137,168 | $328,373 |
| May-15 2026 | $0.00189925 | $0.00186247 | $0.00192112 | $0.00186395 | $156,250 | $328,578 |
| May-14 2026 | $0.00186494 | $0.00186494 | $0.00211833 | $0.00191179 | $155,241 | $322,108 |
| May-13 2026 | $0.00192667 | $0.00182364 | $0.00192667 | $0.00184132 | $160,731 | $332,771 |
| May-12 2026 | $0.00185277 | $0.00178056 | $0.0019303 | $0.00192853 | $157,239 | $320,007 |
| May-11 2026 | $0.00190867 | $0.0018029 | $0.00198898 | $0.00190342 | $194,678 | $329,661 |
| May-10 2026 | $0.00191641 | $0.00174951 | $0.0021951 | $0.00212344 | $212,279 | $330,178 |
| May-09 2026 | $0.00212471 | $0.00158854 | $0.00289789 | $0.00163001 | $310,842 | $365,155 |
| May-08 2026 | $0.00161202 | $0.00152373 | $0.00164239 | $0.00157665 | $139,928 | $275,968 |
| May-07 2026 | $0.00158948 | $0.00158948 | $0.00166884 | $0.00165527 | $133,270 | $272,111 |
| May-06 2026 | $0.0016637 | $0.00161573 | $0.00166561 | $0.00164362 | $122,265 | $284,817 |
| May-05 2026 | $0.00163928 | $0.00161532 | $0.00170199 | $0.00170199 | $130,660 | $280,635 |
| May-04 2026 | $0.00171267 | $0.00149973 | $0.00177789 | $0.00149973 | $206,616 | $292,914 |
| May-03 2026 | $0.00149607 | $0.00147881 | $0.0015105 | $0.00150186 | $128,319 | $255,869 |
| May-02 2026 | $0.00150244 | $0.00146426 | $0.00151498 | $0.00149072 | $142,607 | $256,959 |