Рыночная кепка $2.75T
-1.64%
Объем 24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 минут тому назад
Skate (SKATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00182114 | $0.00176613 | $0.00184135 | $0.00180659 | $128,177 | $311,071 |
| Apr-25 2026 | $0.00180687 | $0.00180466 | $0.00184612 | $0.00184612 | $151,447 | $308,633 |
| Apr-24 2026 | $0.00183547 | $0.00180524 | $0.0018733 | $0.00184884 | $144,756 | $313,519 |
| Apr-23 2026 | $0.00185933 | $0.00183188 | $0.00188364 | $0.00187156 | $137,582 | $316,973 |
| Apr-22 2026 | $0.00187112 | $0.00185693 | $0.00191064 | $0.00189144 | $156,415 | $318,983 |
| Apr-21 2026 | $0.00185056 | $0.00184848 | $0.0020719 | $0.00194316 | $200,085 | $315,387 |
| Apr-20 2026 | $0.0019413 | $0.0019413 | $0.00208011 | $0.00196902 | $194,996 | $330,851 |
| Apr-19 2026 | $0.00196745 | $0.00194447 | $0.00198228 | $0.00195249 | $125,701 | $331,372 |
| Apr-18 2026 | $0.00196638 | $0.0019607 | $0.00219052 | $0.00215801 | $148,053 | $331,192 |
| Apr-17 2026 | $0.00214008 | $0.00214008 | $0.00220668 | $0.00220668 | $143,353 | $360,448 |
| Apr-16 2026 | $0.00220924 | $0.00204158 | $0.00221127 | $0.00204158 | $209,147 | $371,729 |
| Apr-15 2026 | $0.00197921 | $0.00194807 | $0.00213423 | $0.00205602 | $301,041 | $333,024 |
| Apr-14 2026 | $0.00206658 | $0.00202044 | $0.00217332 | $0.00210855 | $228,348 | $347,725 |
| Apr-13 2026 | $0.00211438 | $0.00208798 | $0.00219359 | $0.00210675 | $182,879 | $355,661 |
| Apr-12 2026 | $0.00205979 | $0.00201288 | $0.00213953 | $0.00207642 | $175,724 | $346,136 |