Market Cap $2.76T
1.1%
Volume 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Coins
34.562
+20
Exchanges
885
Last update
2 Minutes ago
Skate (SKATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00160211 | $0.00159836 | $0.00188838 | $0.00187714 | $153,608 | $273,791 |
| Apr-29 2026 | $0.00188017 | $0.00178095 | $0.00190739 | $0.0018285 | $156,160 | $321,310 |
| Apr-28 2026 | $0.00185222 | $0.0017763 | $0.00185235 | $0.00180991 | $128,052 | $316,379 |
| Apr-27 2026 | $0.00182116 | $0.0018038 | $0.00185611 | $0.00182269 | $131,974 | $311,074 |
| Apr-26 2026 | $0.00182114 | $0.00176613 | $0.00184135 | $0.00180659 | $128,177 | $311,071 |
| Apr-25 2026 | $0.00180687 | $0.00180466 | $0.00184612 | $0.00184612 | $151,447 | $308,633 |
| Apr-24 2026 | $0.00183547 | $0.00180524 | $0.0018733 | $0.00184884 | $144,756 | $313,519 |
| Apr-23 2026 | $0.00185933 | $0.00183188 | $0.00188364 | $0.00187156 | $137,582 | $316,973 |
| Apr-22 2026 | $0.00187112 | $0.00185693 | $0.00191064 | $0.00189144 | $156,415 | $318,983 |
| Apr-21 2026 | $0.00185056 | $0.00184848 | $0.0020719 | $0.00194316 | $200,085 | $315,387 |
| Apr-20 2026 | $0.0019413 | $0.0019413 | $0.00208011 | $0.00196902 | $194,996 | $330,851 |
| Apr-19 2026 | $0.00196745 | $0.00194447 | $0.00198228 | $0.00195249 | $125,701 | $331,372 |
| Apr-18 2026 | $0.00196638 | $0.0019607 | $0.00219052 | $0.00215801 | $148,053 | $331,192 |
| Apr-17 2026 | $0.00214008 | $0.00214008 | $0.00220668 | $0.00220668 | $143,353 | $360,448 |
| Apr-16 2026 | $0.00220924 | $0.00204158 | $0.00221127 | $0.00204158 | $209,147 | $371,729 |