Cap Marché $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.226027 | $0.225998 | $0.226073 | $0.226027 | $70,956 | - |
May-04 2024 | $0.226039 | $0.226009 | $0.233155 | $0.233155 | $72,920 | - |
May-03 2024 | $0.233179 | $0.233054 | $0.235105 | $0.235027 | $73,516 | - |
May-02 2024 | $0.235004 | $0.234696 | $0.235089 | $0.234696 | $70,340 | - |
May-01 2024 | $0.234636 | $0.232708 | $0.237766 | $0.237766 | $71,488 | - |
Apr-30 2024 | $0.237769 | $0.237661 | $0.239999 | $0.239933 | $71,787 | - |
Apr-29 2024 | $0.239939 | $0.239173 | $0.24008 | $0.239921 | $70,322 | - |
Apr-28 2024 | $0.239935 | $0.23984 | $0.240005 | $0.239866 | $70,614 | - |
Apr-27 2024 | $0.23983 | $0.205964 | $0.240897 | $0.22592 | $71,674 | - |
Apr-26 2024 | $0.228961 | $0.215955 | $0.228961 | $0.225963 | $70,552 | - |
Apr-25 2024 | $0.226023 | $0.225877 | $0.240942 | $0.226922 | $72,416 | - |
Apr-24 2024 | $0.226884 | $0.222 | $0.230896 | $0.225994 | $71,181 | - |
Apr-23 2024 | $0.226021 | $0.226015 | $0.243167 | $0.233117 | $70,484 | - |
Apr-22 2024 | $0.233067 | $0.204024 | $0.252183 | $0.21801 | $74,266 | - |
Apr-21 2024 | $0.218036 | $0.21802 | $0.234132 | $0.234109 | $70,988 | - |