時価総額 $2.54T
3.31%
ボリューム24h $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.226039 | $0.226009 | $0.233155 | $0.233155 | $72,920 | - |
| May-03 2024 | $0.233179 | $0.233054 | $0.235105 | $0.235027 | $73,516 | - |
| May-02 2024 | $0.235004 | $0.234696 | $0.235089 | $0.234696 | $70,340 | - |
| May-01 2024 | $0.234636 | $0.232708 | $0.237766 | $0.237766 | $71,488 | - |
| Apr-30 2024 | $0.237769 | $0.237661 | $0.239999 | $0.239933 | $71,787 | - |
| Apr-29 2024 | $0.239939 | $0.239173 | $0.24008 | $0.239921 | $70,322 | - |
| Apr-28 2024 | $0.239935 | $0.23984 | $0.240005 | $0.239866 | $70,614 | - |
| Apr-27 2024 | $0.23983 | $0.205964 | $0.240897 | $0.22592 | $71,674 | - |
| Apr-26 2024 | $0.228961 | $0.215955 | $0.228961 | $0.225963 | $70,552 | - |
| Apr-25 2024 | $0.226023 | $0.225877 | $0.240942 | $0.226922 | $72,416 | - |
| Apr-24 2024 | $0.226884 | $0.222 | $0.230896 | $0.225994 | $71,181 | - |
| Apr-23 2024 | $0.226021 | $0.226015 | $0.243167 | $0.233117 | $70,484 | - |
| Apr-22 2024 | $0.233067 | $0.204024 | $0.252183 | $0.21801 | $74,266 | - |
| Apr-21 2024 | $0.218036 | $0.21802 | $0.234132 | $0.234109 | $70,988 | - |
| Apr-20 2024 | $0.234066 | $0.227082 | $0.234146 | $0.227091 | $71,160 | - |