시가총액 $2.66T
0.05%
볼륨 24시간 $148.96B
-1.63%
BTC % 58.19%
-0.29%
ETH % 9.65%
0.2%
코인
34.662
+6
거래소
875
마지막 업데이트
1 분 전에
AETERNUS (ATRNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-23 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-21 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-20 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-19 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-18 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-17 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-16 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-15 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-14 2024 | $0.164081 | $0.164081 | $0.164128 | $0.164128 | - | - |
| Sep-13 2024 | $0.164068 | $0.161994 | $0.164069 | $0.161994 | $6,589 | - |
| Sep-12 2024 | $0.162068 | $0.161989 | $0.163067 | $0.163025 | $13,646 | - |
| Sep-11 2024 | $0.163032 | $0.162977 | $0.163042 | $0.163015 | $3,749 | - |
| Sep-10 2024 | $0.163006 | $0.162982 | $0.163051 | $0.163051 | $8,799 | - |
| Sep-09 2024 | $0.163022 | $0.136971 | $0.165024 | $0.164984 | $9,414 | - |