Cap Mercado $2.45T
4.86%
Volumen 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AETERNUS (ATRNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.235004 | $0.234696 | $0.235089 | $0.234696 | $70,340 | - |
| May-01 2024 | $0.234636 | $0.232708 | $0.237766 | $0.237766 | $71,488 | - |
| Apr-30 2024 | $0.237769 | $0.237661 | $0.239999 | $0.239933 | $71,787 | - |
| Apr-29 2024 | $0.239939 | $0.239173 | $0.24008 | $0.239921 | $70,322 | - |
| Apr-28 2024 | $0.239935 | $0.23984 | $0.240005 | $0.239866 | $70,614 | - |
| Apr-27 2024 | $0.23983 | $0.205964 | $0.240897 | $0.22592 | $71,674 | - |
| Apr-26 2024 | $0.228961 | $0.215955 | $0.228961 | $0.225963 | $70,552 | - |
| Apr-25 2024 | $0.226023 | $0.225877 | $0.240942 | $0.226922 | $72,416 | - |
| Apr-24 2024 | $0.226884 | $0.222 | $0.230896 | $0.225994 | $71,181 | - |
| Apr-23 2024 | $0.226021 | $0.226015 | $0.243167 | $0.233117 | $70,484 | - |
| Apr-22 2024 | $0.233067 | $0.204024 | $0.252183 | $0.21801 | $74,266 | - |
| Apr-21 2024 | $0.218036 | $0.21802 | $0.234132 | $0.234109 | $70,988 | - |
| Apr-20 2024 | $0.234066 | $0.227082 | $0.234146 | $0.227091 | $71,160 | - |
| Apr-19 2024 | $0.228145 | $0.183088 | $0.228145 | $0.197097 | $70,223 | - |
| Apr-18 2024 | $0.198075 | $0.198075 | $0.214009 | $0.214004 | $68,740 | - |