Cap Mercado $2.45T
3.07%
Volumen 24h $123.95B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de smARTOFGIVING (AOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.67024 | $0.669591 | $0.67024 | $0.669744 | - | $49,450,640 |
| May-08 2024 | $0.669732 | $0.669732 | $0.670281 | $0.670046 | - | $49,413,192 |
| May-07 2024 | $0.670158 | $0.669881 | $0.67016 | $0.67016 | - | $49,444,595 |
| May-06 2024 | $0.670053 | $0.66885 | $0.670053 | $0.669123 | $23,165 | $49,436,893 |
| May-05 2024 | $0.669081 | $0.669039 | $0.66921 | $0.66908 | - | $49,365,124 |
| May-04 2024 | $0.669078 | $0.669017 | $0.669453 | $0.669453 | - | $49,364,916 |
| May-03 2024 | $0.669516 | $0.669516 | $0.671493 | $0.671038 | $1 | $49,397,264 |
| May-02 2024 | $0.671037 | $0.670112 | $0.671252 | $0.670112 | - | $49,509,453 |
| May-01 2024 | $0.669948 | $0.669948 | $0.6707 | $0.670341 | - | $49,429,149 |
| Apr-30 2024 | $0.67034 | $0.669991 | $0.670986 | $0.670831 | - | $49,458,042 |
| Apr-29 2024 | $0.670831 | $0.670708 | $0.671447 | $0.670781 | - | $49,494,294 |
| Apr-28 2024 | $0.67081 | $0.670542 | $0.671024 | $0.670625 | - | $49,492,735 |
| Apr-27 2024 | $0.670591 | $0.670501 | $0.670928 | $0.670766 | - | $49,476,538 |
| Apr-26 2024 | $0.670886 | $0.669845 | $0.67113 | $0.670907 | $48,608 | $49,498,338 |
| Apr-25 2024 | $0.671227 | $0.670628 | $0.671227 | $0.670801 | - | $49,523,495 |