Market Cap $2.45T
-1.3%
Volume 24h $135.13B
-67.19%
BTC % 51.39%
-0.09%
ETH % 15.02%
0.2%
Coins
26.701
+11
Exchanges
885
Last update
1 minute ago
smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.671427 | $0.67117 | $0.671509 | $0.671375 | - | $49,538,281 |
| Apr-18 2024 | $0.671256 | $0.670914 | $0.671438 | $0.671037 | - | $49,525,614 |
| Apr-17 2024 | $0.670949 | $0.670949 | $0.671585 | $0.671292 | - | $49,502,995 |
| Apr-16 2024 | $0.671251 | $0.671157 | $0.671597 | $0.671157 | - | $49,525,227 |
| Apr-15 2024 | $0.671118 | $0.671118 | $0.671836 | $0.671718 | $24,078 | $49,515,445 |
| Apr-14 2024 | $0.671405 | $0.671124 | $0.671855 | $0.671855 | $24,904 | $49,536,659 |
| Apr-13 2024 | $0.671924 | $0.670879 | $0.672025 | $0.671234 | $24,207 | $49,574,941 |
| Apr-12 2024 | $0.671209 | $0.669613 | $0.671349 | $0.670099 | $23,530 | $49,522,154 |
| Apr-11 2024 | $0.670221 | $0.668983 | $0.670333 | $0.668983 | $25,219 | $49,449,247 |
| Apr-10 2024 | $0.669191 | $0.668733 | $0.66988 | $0.669813 | $23,688 | $49,373,295 |
| Apr-09 2024 | $0.669768 | $0.669768 | $0.67015 | $0.669983 | $24,183 | $49,415,816 |
| Apr-08 2024 | $0.669939 | $0.66976 | $0.670231 | $0.669914 | - | $49,428,442 |
| Apr-07 2024 | $0.669829 | $0.669829 | $0.670271 | $0.670174 | $27,528 | $49,420,346 |
| Apr-06 2024 | $0.671968 | $0.671968 | $0.672353 | $0.67224 | - | $49,578,143 |
| Apr-05 2024 | $0.672111 | $0.672111 | $0.672479 | $0.67233 | - | $49,588,694 |