Cap Mercado $2.60T
0.71%
Volume 24h $145.09B
3.19%
BTC % 50.55%
-0.57%
ETH % 15.29%
1.17%
Moedas
26.776
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de smARTOFGIVING (AOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.671064 | $0.671049 | $0.671578 | $0.671331 | - | $49,511,455 |
| Apr-22 2024 | $0.671302 | $0.671033 | $0.671504 | $0.671033 | - | $49,529,053 |
| Apr-21 2024 | $0.671113 | $0.671063 | $0.6715 | $0.671322 | - | $49,515,078 |
| Apr-20 2024 | $0.671194 | $0.671142 | $0.671567 | $0.67134 | - | $49,521,033 |
| Apr-19 2024 | $0.671427 | $0.67117 | $0.671509 | $0.671375 | - | $49,538,281 |
| Apr-18 2024 | $0.671256 | $0.670914 | $0.671438 | $0.671037 | - | $49,525,614 |
| Apr-17 2024 | $0.670949 | $0.670949 | $0.671585 | $0.671292 | - | $49,502,995 |
| Apr-16 2024 | $0.671251 | $0.671157 | $0.671597 | $0.671157 | - | $49,525,227 |
| Apr-15 2024 | $0.671118 | $0.671118 | $0.671836 | $0.671718 | $24,078 | $49,515,445 |
| Apr-14 2024 | $0.671405 | $0.671124 | $0.671855 | $0.671855 | $24,904 | $49,536,659 |
| Apr-13 2024 | $0.671924 | $0.670879 | $0.672025 | $0.671234 | $24,207 | $49,574,941 |
| Apr-12 2024 | $0.671209 | $0.669613 | $0.671349 | $0.670099 | $23,530 | $49,522,154 |
| Apr-11 2024 | $0.670221 | $0.668983 | $0.670333 | $0.668983 | $25,219 | $49,449,247 |
| Apr-10 2024 | $0.669191 | $0.668733 | $0.66988 | $0.669813 | $23,688 | $49,373,295 |
| Apr-09 2024 | $0.669768 | $0.669768 | $0.67015 | $0.669983 | $24,183 | $49,415,816 |