時価総額 $2.45T
-1.32%
ボリューム24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.670886 | $0.669845 | $0.67113 | $0.670907 | $48,608 | $49,498,338 |
| Apr-25 2024 | $0.671227 | $0.670628 | $0.671227 | $0.670801 | - | $49,523,495 |
| Apr-24 2024 | $0.670663 | $0.670414 | $0.671128 | $0.671006 | - | $49,481,914 |
| Apr-23 2024 | $0.671064 | $0.671049 | $0.671578 | $0.671331 | - | $49,511,455 |
| Apr-22 2024 | $0.671302 | $0.671033 | $0.671504 | $0.671033 | - | $49,529,053 |
| Apr-21 2024 | $0.671113 | $0.671063 | $0.6715 | $0.671322 | - | $49,515,078 |
| Apr-20 2024 | $0.671194 | $0.671142 | $0.671567 | $0.67134 | - | $49,521,033 |
| Apr-19 2024 | $0.671427 | $0.67117 | $0.671509 | $0.671375 | - | $49,538,281 |
| Apr-18 2024 | $0.671256 | $0.670914 | $0.671438 | $0.671037 | - | $49,525,614 |
| Apr-17 2024 | $0.670949 | $0.670949 | $0.671585 | $0.671292 | - | $49,502,995 |
| Apr-16 2024 | $0.671251 | $0.671157 | $0.671597 | $0.671157 | - | $49,525,227 |
| Apr-15 2024 | $0.671118 | $0.671118 | $0.671836 | $0.671718 | $24,078 | $49,515,445 |
| Apr-14 2024 | $0.671405 | $0.671124 | $0.671855 | $0.671855 | $24,904 | $49,536,659 |
| Apr-13 2024 | $0.671924 | $0.670879 | $0.672025 | $0.671234 | $24,207 | $49,574,941 |
| Apr-12 2024 | $0.671209 | $0.669613 | $0.671349 | $0.670099 | $23,530 | $49,522,154 |