Cap Marché $2.80T 2.17%
Volume 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.668832 $0.668526 $0.669039 $0.669025 - $49,346,774
Mar-26 2024 $0.667966 $0.667732 $0.668307 $0.668153 - $49,282,916
Mar-25 2024 $0.668066 $0.66804 $0.668437 $0.66804 $24,071 $49,290,253
Mar-24 2024 $0.668076 $0.667981 $0.669409 $0.669165 $23,799 $49,290,999
Mar-23 2024 $0.669019 $0.668965 $0.669349 $0.669042 - $49,360,614
Mar-22 2024 $0.669063 $0.66889 $0.669167 $0.668924 $48,405 $49,363,819
Mar-21 2024 $0.667868 $0.667755 $0.668519 $0.668211 $24,156 $49,275,650
Mar-20 2024 $0.668108 $0.667466 $0.668368 $0.667606 - $49,293,341
Mar-19 2024 $0.667487 $0.667487 $0.668568 $0.667933 - $49,247,526
Mar-18 2024 $0.667931 $0.667406 $0.66804 $0.667589 - $49,280,341
Mar-17 2024 $0.667829 $0.667112 $0.667829 $0.667722 - $49,272,768
Mar-16 2024 $0.66766 $0.667398 $0.668151 $0.668151 - $49,260,293
Mar-15 2024 $0.668167 $0.667406 $0.668167 $0.667769 $24,515 $49,297,752
Mar-14 2024 $0.667694 $0.666432 $0.669437 $0.669312 $24,161 $49,262,845
Mar-13 2024 $0.669355 $0.668869 $0.669796 $0.66909 - $49,385,364

Analyse historique et de marché du prix de smARTOFGIVING (AOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2015 jours, à partir du jour 21-09-2018.