Cap Marché $2.80T
2.17%
Volume 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Monnaies
26.156
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.668832 | $0.668526 | $0.669039 | $0.669025 | - | $49,346,774 |
Mar-26 2024 | $0.667966 | $0.667732 | $0.668307 | $0.668153 | - | $49,282,916 |
Mar-25 2024 | $0.668066 | $0.66804 | $0.668437 | $0.66804 | $24,071 | $49,290,253 |
Mar-24 2024 | $0.668076 | $0.667981 | $0.669409 | $0.669165 | $23,799 | $49,290,999 |
Mar-23 2024 | $0.669019 | $0.668965 | $0.669349 | $0.669042 | - | $49,360,614 |
Mar-22 2024 | $0.669063 | $0.66889 | $0.669167 | $0.668924 | $48,405 | $49,363,819 |
Mar-21 2024 | $0.667868 | $0.667755 | $0.668519 | $0.668211 | $24,156 | $49,275,650 |
Mar-20 2024 | $0.668108 | $0.667466 | $0.668368 | $0.667606 | - | $49,293,341 |
Mar-19 2024 | $0.667487 | $0.667487 | $0.668568 | $0.667933 | - | $49,247,526 |
Mar-18 2024 | $0.667931 | $0.667406 | $0.66804 | $0.667589 | - | $49,280,341 |
Mar-17 2024 | $0.667829 | $0.667112 | $0.667829 | $0.667722 | - | $49,272,768 |
Mar-16 2024 | $0.66766 | $0.667398 | $0.668151 | $0.668151 | - | $49,260,293 |
Mar-15 2024 | $0.668167 | $0.667406 | $0.668167 | $0.667769 | $24,515 | $49,297,752 |
Mar-14 2024 | $0.667694 | $0.666432 | $0.669437 | $0.669312 | $24,161 | $49,262,845 |
Mar-13 2024 | $0.669355 | $0.668869 | $0.669796 | $0.66909 | - | $49,385,364 |