Cap Mercado $2.74T
-1.3%
Volumen 24h $250.26B
1.32%
BTC % 55.73%
-0.26%
ETH % 10.01%
-0.2%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Povel Durev (DUREV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00542594 | $0.00530498 | $0.00559942 | $0.00538034 | $2,082 | $515,465 |
| Apr-26 2026 | $0.00538079 | $0.00534343 | $0.00550104 | $0.00534343 | $1,217 | $511,176 |
| Apr-25 2026 | $0.00535438 | $0.00533469 | $0.00558217 | $0.00558191 | $916 | $508,666 |
| Apr-24 2026 | $0.00558473 | $0.00541204 | $0.00579625 | $0.00563833 | $1,450 | $530,550 |
| Apr-23 2026 | $0.00560978 | $0.00541499 | $0.00591728 | $0.00542944 | $673 | $532,929 |
| Apr-22 2026 | $0.00543032 | $0.00532377 | $0.00550349 | $0.0053543 | $386 | $515,881 |
| Apr-21 2026 | $0.00535368 | $0.00498708 | $0.00535408 | $0.00502818 | $1,155 | $508,600 |
| Apr-20 2026 | $0.00528599 | $0.00492294 | $0.00548511 | $0.00520227 | $1,279 | $502,169 |
| Apr-19 2026 | $0.00520113 | $0.00512597 | $0.00541135 | $0.00531727 | $467 | $494,108 |
| Apr-18 2026 | $0.00532174 | $0.00529628 | $0.00555977 | $0.00552724 | $1,134 | $505,565 |
| Apr-17 2026 | $0.00551935 | $0.00462043 | $0.00551935 | $0.0050182 | $6,335 | $524,339 |
| Apr-16 2026 | $0.00465218 | $0.00455817 | $0.00488958 | $0.00478056 | $9,871 | $441,958 |
| Apr-15 2026 | $0.00487974 | $0.00462502 | $0.00489967 | $0.00472492 | $10,361 | $463,576 |
| Apr-14 2026 | $0.00473109 | $0.00472269 | $0.00496967 | $0.00490278 | $9,961 | $449,454 |
| Apr-13 2026 | $0.00491094 | $0.00469473 | $0.00508014 | $0.00508014 | $10,839 | $466,539 |