Market Cap $2.70T
-2.6%
Volume 24h $184.95B
46.26%
BTC % 56.53%
-0.07%
ETH % 9.38%
-1.7%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
Povel Durev (DUREV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00934754 | $0.00886314 | $0.00944602 | $0.00892525 | $510 | $888,017 |
| May-16 2026 | $0.00894397 | $0.00894397 | $0.00955702 | $0.00955702 | $466 | $849,677 |
| May-15 2026 | $0.0095557 | $0.00930434 | $0.010116 | $0.010116 | $551 | $907,792 |
| May-14 2026 | $0.010087 | $0.00971094 | $0.0101 | $0.00981394 | $579 | $958,359 |
| May-13 2026 | $0.00975845 | $0.00960234 | $0.010534 | $0.00983036 | $1,419 | $927,053 |
| May-12 2026 | $0.010565 | $0.010327 | $0.011044 | $0.011032 | $1,529 | $1,003,769 |
| May-11 2026 | $0.011379 | $0.00984521 | $0.011379 | $0.010917 | $9,823 | $1,081,064 |
| May-10 2026 | $0.010816 | $0.010795 | $0.012504 | $0.012401 | $1,850 | $1,027,581 |
| May-09 2026 | $0.012223 | $0.010173 | $0.012223 | $0.011812 | $9,926 | $1,161,215 |
| May-08 2026 | $0.011464 | $0.010707 | $0.015991 | $0.015991 | $17,068 | $1,089,174 |
| May-07 2026 | $0.015753 | $0.014041 | $0.01961 | $0.017037 | $23,127 | $1,496,574 |
| May-06 2026 | $0.017094 | $0.01525 | $0.020862 | $0.016397 | $50,252 | $1,623,938 |
| May-05 2026 | $0.014468 | $0.00893451 | $0.014468 | $0.00893451 | $37,987 | $1,374,545 |
| May-04 2026 | $0.00842352 | $0.00793043 | $0.00849505 | $0.00808575 | $835 | $800,235 |
| May-03 2026 | $0.00811193 | $0.00630374 | $0.00811193 | $0.00630374 | $8,511 | $770,634 |