Cap Mercado $2.77T
0%
Volume 24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
Moedas
34.565
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Povel Durev (DUREV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00572127 | $0.0054269 | $0.00582914 | $0.00579922 | $1,102 | $543,521 |
| Apr-30 2026 | $0.00542436 | $0.00542436 | $0.00578505 | $0.00575264 | $215 | $515,315 |
| Apr-29 2026 | $0.005719 | $0.00544485 | $0.00579804 | $0.00573488 | $895 | $543,306 |
| Apr-28 2026 | $0.00573551 | $0.00536208 | $0.00581592 | $0.0054165 | $1,012 | $544,874 |
| Apr-27 2026 | $0.00542594 | $0.00530498 | $0.00559942 | $0.00538034 | $2,082 | $515,465 |
| Apr-26 2026 | $0.00538079 | $0.00534343 | $0.00550104 | $0.00534343 | $1,217 | $511,176 |
| Apr-25 2026 | $0.00535438 | $0.00533469 | $0.00558217 | $0.00558191 | $916 | $508,666 |
| Apr-24 2026 | $0.00558473 | $0.00541204 | $0.00579625 | $0.00563833 | $1,450 | $530,550 |
| Apr-23 2026 | $0.00560978 | $0.00541499 | $0.00591728 | $0.00542944 | $673 | $532,929 |
| Apr-22 2026 | $0.00543032 | $0.00532377 | $0.00550349 | $0.0053543 | $386 | $515,881 |
| Apr-21 2026 | $0.00535368 | $0.00498708 | $0.00535408 | $0.00502818 | $1,155 | $508,600 |
| Apr-20 2026 | $0.00528599 | $0.00492294 | $0.00548511 | $0.00520227 | $1,279 | $502,169 |
| Apr-19 2026 | $0.00520113 | $0.00512597 | $0.00541135 | $0.00531727 | $467 | $494,108 |
| Apr-18 2026 | $0.00532174 | $0.00529628 | $0.00555977 | $0.00552724 | $1,134 | $505,565 |
| Apr-17 2026 | $0.00551935 | $0.00462043 | $0.00551935 | $0.0050182 | $6,335 | $524,339 |