時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
Povel Durev (DUREV) 履歴価格、日付別ボリュームデータ 米ドル - USD
Povel Durev (DUREV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 751 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00901401 | $0.00876211 | $0.00953473 | $0.00937941 | $2,581 | $856,332 |
| May-22 2026 | $0.00937985 | $0.00937985 | $0.00987989 | $0.00974128 | $962 | $891,086 |
| May-21 2026 | $0.00984499 | $0.0097019 | $0.00995767 | $0.00995767 | $2,123 | $935,275 |
| May-20 2026 | $0.00993661 | $0.00941303 | $0.00993661 | $0.00985554 | $478 | $943,978 |
| May-19 2026 | $0.00987036 | $0.00955125 | $0.00987036 | $0.00955125 | $221 | $937,685 |
| May-18 2026 | $0.009568 | $0.00933327 | $0.00997955 | $0.00933327 | $618 | $908,961 |
| May-17 2026 | $0.00934754 | $0.00886314 | $0.00944602 | $0.00892525 | $510 | $888,017 |
| May-16 2026 | $0.00894397 | $0.00894397 | $0.00955702 | $0.00955702 | $466 | $849,677 |
| May-15 2026 | $0.0095557 | $0.00930434 | $0.010116 | $0.010116 | $551 | $907,792 |
| May-14 2026 | $0.010087 | $0.00971094 | $0.0101 | $0.00981394 | $579 | $958,359 |
| May-13 2026 | $0.00975845 | $0.00960234 | $0.010534 | $0.00983036 | $1,419 | $927,053 |
| May-12 2026 | $0.010565 | $0.010327 | $0.011044 | $0.011032 | $1,529 | $1,003,769 |
| May-11 2026 | $0.011379 | $0.00984521 | $0.011379 | $0.010917 | $9,823 | $1,081,064 |
| May-10 2026 | $0.010816 | $0.010795 | $0.012504 | $0.012401 | $1,850 | $1,027,581 |
| May-09 2026 | $0.012223 | $0.010173 | $0.012223 | $0.011812 | $9,926 | $1,161,215 |