Cap Mercado $2.76T
-2.75%
Volumen 24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UnityMeta (UMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-26 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-25 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-24 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-23 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-22 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-21 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-20 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-19 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-18 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-17 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-16 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-15 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-14 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-13 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |