Cap Mercado $2.46T
-1.48%
Volumen 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de UnityMeta (UMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $230.18 | $229.62 | $235.27 | $235.27 | $22,640 | $5,422,012 |
| Apr-25 2024 | $235.27 | $234.24 | $235.30 | $234.88 | $21,120 | $5,541,798 |
| Apr-24 2024 | $234.88 | $233.52 | $237.24 | $234.97 | $67,330 | $5,532,753 |
| Apr-23 2024 | $234.98 | $234.98 | $239.88 | $239.52 | $38,025 | $5,535,016 |
| Apr-22 2024 | $239.40 | $237.80 | $242.91 | $237.80 | $45,844 | $5,639,126 |
| Apr-21 2024 | $237.63 | $235.99 | $239.60 | $238.87 | $54,711 | $5,597,399 |
| Apr-20 2024 | $237.23 | $237.20 | $253.01 | $251.48 | $307,147 | $5,588,118 |
| Apr-19 2024 | $251.47 | $248.40 | $257.20 | $250.51 | $513,418 | $5,923,577 |
| Apr-18 2024 | $250.51 | $242.29 | $259.59 | $248.67 | $563,849 | $5,900,973 |
| Apr-17 2024 | $249.38 | $236.32 | $262.99 | $236.49 | $280,031 | $5,874,373 |
| Apr-16 2024 | $237.26 | $229.34 | $237.26 | $229.61 | $134,515 | $5,588,758 |
| Apr-15 2024 | $228.81 | $227.87 | $238.10 | $229.69 | $301,454 | $5,389,836 |
| Apr-14 2024 | $229.80 | $226.97 | $239.04 | $230.13 | $370,017 | $5,413,073 |
| Apr-13 2024 | $231.85 | $231.85 | $241.78 | $237.36 | $264,203 | $5,461,431 |
| Apr-12 2024 | $237.27 | $234.85 | $241.69 | $235.19 | $200,849 | $5,589,130 |