時価総額 $2.76T
-2.72%
ボリューム24h $255.74B
10.2%
BTC % 55.83%
-0.17%
ETH % 10.01%
-1.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
UnityMeta (UMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-26 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-25 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-24 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-23 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-22 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-21 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-20 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-19 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-18 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-17 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-16 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-15 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-14 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-13 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |