Рыночная кепка $2.76T
-2.72%
Объем 24h $255.74B
10.2%
BTC % 55.83%
-0.17%
ETH % 10.01%
-1.89%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
UnityMeta (UMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-26 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-25 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-24 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-23 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-22 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-21 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-20 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-19 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-18 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-17 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-16 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-15 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-14 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-13 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |