Cap Mercato $2.80T
0.51%
Volume 24o $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UnityMeta (UMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-24 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-23 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-22 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-21 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-20 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-19 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-18 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-17 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-16 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-15 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-14 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-13 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-12 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-11 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |