Cap Mercado $2.48T
2.53%
Volume 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UnityMeta (UMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $215.09 | $209.88 | $215.39 | $210.08 | $26,916 | $5,066,606 |
| May-02 2024 | $210.08 | $208.66 | $211.45 | $211.45 | $32,935 | $4,948,586 |
| May-01 2024 | $210.82 | $208.50 | $215.60 | $215.60 | $61,496 | $4,966,080 |
| Apr-30 2024 | $215.60 | $212.82 | $219.24 | $218.14 | $54,120 | $5,078,478 |
| Apr-29 2024 | $217.99 | $216.68 | $218.83 | $218.46 | $21,339 | $5,134,984 |
| Apr-28 2024 | $218.46 | $218.15 | $223.21 | $221.89 | $49,990 | $5,145,847 |
| Apr-27 2024 | $221.89 | $220.42 | $230.08 | $230.08 | $105,140 | $5,226,721 |
| Apr-26 2024 | $230.18 | $229.62 | $235.27 | $235.27 | $22,640 | $5,422,012 |
| Apr-25 2024 | $235.27 | $234.24 | $235.30 | $234.88 | $21,120 | $5,541,798 |
| Apr-24 2024 | $234.88 | $233.52 | $237.24 | $234.97 | $67,330 | $5,532,753 |
| Apr-23 2024 | $234.98 | $234.98 | $239.88 | $239.52 | $38,025 | $5,535,016 |
| Apr-22 2024 | $239.40 | $237.80 | $242.91 | $237.80 | $45,844 | $5,639,126 |
| Apr-21 2024 | $237.63 | $235.99 | $239.60 | $238.87 | $54,711 | $5,597,399 |
| Apr-20 2024 | $237.23 | $237.20 | $253.01 | $251.48 | $307,147 | $5,588,118 |
| Apr-19 2024 | $251.47 | $248.40 | $257.20 | $250.51 | $513,418 | $5,923,577 |