Cap Mercado $2.82T
1.48%
Volumen 24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Monedas
34.531
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de U (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00064504 | $0.00064504 | $0.00066837 | $0.00064718 | $17,376 | $640,757 |
| Apr-24 2026 | $0.00064758 | $0.00062009 | $0.00065602 | $0.00065006 | $39,287 | $643,283 |
| Apr-23 2026 | $0.00065007 | $0.00064985 | $0.0006677 | $0.0006677 | $13,906 | $645,750 |
| Apr-22 2026 | $0.00067177 | $0.00066126 | $0.00067866 | $0.00067685 | $21,711 | $667,310 |
| Apr-21 2026 | $0.00067618 | $0.00064181 | $0.00068061 | $0.00064741 | $86,744 | $671,687 |
| Apr-20 2026 | $0.00064396 | $0.00064396 | $0.00067392 | $0.00067081 | $54,473 | $639,682 |
| Apr-19 2026 | $0.00073312 | $0.00063471 | $0.00073312 | $0.00063471 | $174,932 | $728,252 |
| Apr-18 2026 | $0.00068581 | $0.00065658 | $0.00072984 | $0.00067711 | $138,035 | $681,254 |
| Apr-17 2026 | $0.00068369 | $0.00066849 | $0.00072069 | $0.00071264 | $116,518 | $679,148 |
| Apr-16 2026 | $0.00070694 | $0.00065258 | $0.00070694 | $0.00065552 | $110,656 | $702,245 |
| Apr-15 2026 | $0.0006614 | $0.00064933 | $0.00071454 | $0.00071454 | $82,312 | $657,010 |
| Apr-14 2026 | $0.00072662 | $0.00065547 | $0.00074667 | $0.00065554 | $90,114 | $721,793 |
| Apr-13 2026 | $0.0006558 | $0.00064278 | $0.00068818 | $0.0006752 | $62,026 | $651,442 |
| Apr-12 2026 | $0.00067215 | $0.00067215 | $0.00077523 | $0.00068037 | $109,687 | $667,689 |
| Apr-11 2026 | $0.00068727 | $0.00067484 | $0.00073515 | $0.00068177 | $75,519 | $682,703 |