Рыночная кепка $2.77T
-1.14%
Объем 24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
Монеты
34.639
+1
Биржи
885
Последнее обновление
22 секунд тому назад
U (U) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00056839 | $0.00056839 | $0.00065251 | $0.00065251 | $100,431 | $564,611 |
| May-15 2026 | $0.0006347 | $0.00058269 | $0.0006347 | $0.00059452 | $72,655 | $630,484 |
| May-14 2026 | $0.00058984 | $0.0005251 | $0.00061045 | $0.0005251 | $251,349 | $585,927 |
| May-13 2026 | $0.00048565 | $0.0004792 | $0.00061273 | $0.00061273 | $28,593 | $482,425 |
| May-12 2026 | $0.00061791 | $0.00054995 | $0.00064441 | $0.00064441 | $135,187 | $613,807 |
| May-11 2026 | $0.00055814 | $0.00055814 | $0.00064663 | $0.00061863 | $168,710 | $554,434 |
| May-10 2026 | $0.00061889 | $0.00057484 | $0.00063227 | $0.00057484 | $144,812 | $614,783 |
| May-09 2026 | $0.00066016 | $0.00059641 | $0.00066016 | $0.0006013 | $53,506 | $655,771 |
| May-08 2026 | $0.00060207 | $0.00060207 | $0.00064935 | $0.000617 | $45,950 | $598,067 |
| May-07 2026 | $0.000609 | $0.0006 | $0.00064004 | $0.00063981 | $14,033 | $604,951 |
| May-06 2026 | $0.00063979 | $0.00061127 | $0.00066054 | $0.00061127 | $76,109 | $635,536 |
| May-05 2026 | $0.00061127 | $0.00041409 | $0.0006328 | $0.00041409 | $17,907 | $607,210 |
| May-04 2026 | $0.00041405 | $0.00023301 | $0.00064155 | $0.00027716 | $45,110 | $411,298 |
| May-03 2026 | $0.00030185 | $0.00021419 | $0.00031164 | $0.00026256 | $16,383 | $299,850 |
| May-02 2026 | $0.00026146 | $0.00026146 | $0.00064645 | $0.00064219 | $13,639 | $259,722 |