Cap Mercado $2.49T
5.11%
Volumen 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.86059 | $0.850051 | $0.889237 | $0.883631 | $188,517 | $2,465,417 |
Apr-17 2024 | $0.883741 | $0.826146 | $0.924993 | $0.876064 | $411,637 | $2,531,728 |
Apr-16 2024 | $0.88743 | $0.871976 | $0.946611 | $0.901756 | $727,598 | $2,542,289 |
Apr-15 2024 | $0.91056 | $0.745468 | $0.93801 | $0.774747 | $1,838,450 | $2,594,881 |
Apr-14 2024 | $0.771985 | $0.755742 | $0.814999 | $0.757252 | $425,623 | $2,199,970 |
Apr-13 2024 | $0.763202 | $0.702804 | $0.922713 | $0.848291 | $522,954 | $2,174,931 |
Apr-12 2024 | $0.846755 | $0.846755 | $1.0542 | $0.9954 | $748,497 | $2,413,031 |
Apr-11 2024 | $1.0228 | $0.9986 | $1.0245 | $1.0199 | $696,830 | $2,914,927 |
Apr-10 2024 | $0.996 | $0.984492 | $1.0358 | $1.0216 | $1,256,993 | $2,838,348 |
Apr-09 2024 | $1.0093 | $0.970556 | $1.0171 | $0.9949 | $1,049,842 | $2,876,346 |
Apr-08 2024 | $1.0092 | $0.956629 | $1.0450 | $1.0198 | $2,283,556 | $2,876,101 |
Apr-07 2024 | $1.0408 | $0.956947 | $1.0519 | $1.0519 | $1,512,599 | $2,966,069 |
Apr-06 2024 | $1.0828 | $0.811731 | $1.2184 | $0.811731 | $6,754,806 | $3,085,690 |
Apr-05 2024 | $0.81258 | $0.778044 | $0.86896 | $0.791864 | $2,236,778 | $2,315,579 |
Apr-04 2024 | $0.796952 | $0.713097 | $0.871471 | $0.74219 | $3,885,877 | $2,259,080 |