Cap Marché $2.80T
0.43%
Volume 24h $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Valencia CF Fan Token (VCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.077728 | $0.075774 | $0.078607 | $0.075774 | $45,250 | $517,400 |
| Apr-24 2026 | $0.076215 | $0.074622 | $0.077986 | $0.074795 | $24,518 | $507,330 |
| Apr-23 2026 | $0.075025 | $0.073497 | $0.077711 | $0.077711 | $25,435 | $499,407 |
| Apr-22 2026 | $0.077495 | $0.076582 | $0.078008 | $0.077995 | $27,348 | $515,853 |
| Apr-21 2026 | $0.077868 | $0.077453 | $0.079907 | $0.078615 | $25,676 | $518,336 |
| Apr-20 2026 | $0.079809 | $0.078002 | $0.080453 | $0.080009 | $41,814 | $531,259 |
| Apr-19 2026 | $0.0787 | $0.0785 | $0.081432 | $0.07988 | $296,039 | $523,871 |
| Apr-18 2026 | $0.080311 | $0.079429 | $0.081644 | $0.079434 | $27,183 | $534,599 |
| Apr-17 2026 | $0.079434 | $0.07943 | $0.081977 | $0.081396 | $16,448 | $528,758 |
| Apr-16 2026 | $0.081394 | $0.079449 | $0.083497 | $0.079706 | $19,480 | $541,807 |
| Apr-15 2026 | $0.079715 | $0.079531 | $0.08071 | $0.079801 | $13,476 | $530,631 |
| Apr-14 2026 | $0.079802 | $0.079384 | $0.080696 | $0.080523 | $13,974 | $531,209 |
| Apr-13 2026 | $0.080527 | $0.079376 | $0.081172 | $0.079408 | $403,531 | $536,036 |
| Apr-12 2026 | $0.079434 | $0.079033 | $0.080617 | $0.079265 | $473,387 | $528,757 |
| Apr-11 2026 | $0.080822 | $0.079493 | $0.081418 | $0.080174 | $19,058 | $537,995 |