Cap Marché $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.776967 | $0.769259 | $0.793924 | $0.792828 | $184,436 | $2,225,949 |
Apr-25 2024 | $0.794078 | $0.781975 | $0.816492 | $0.810427 | $168,240 | $2,274,960 |
Apr-24 2024 | $0.809685 | $0.809685 | $0.837183 | $0.836106 | $259,493 | $2,319,663 |
Apr-23 2024 | $0.825333 | $0.823438 | $0.859009 | $0.844031 | $316,862 | $2,364,479 |
Apr-22 2024 | $0.830454 | $0.830454 | $0.885279 | $0.869692 | $714,718 | $2,379,134 |
Apr-21 2024 | $0.869708 | $0.866882 | $0.889654 | $0.883785 | $616,169 | $2,491,574 |
Apr-20 2024 | $0.878394 | $0.859036 | $0.922543 | $0.861234 | $1,187,935 | $2,516,446 |
Apr-19 2024 | $0.864425 | $0.83603 | $0.883541 | $0.855545 | $716,960 | $2,476,417 |
Apr-18 2024 | $0.86059 | $0.850051 | $0.889237 | $0.883631 | $188,517 | $2,465,417 |
Apr-17 2024 | $0.883741 | $0.826146 | $0.924993 | $0.876064 | $411,637 | $2,531,728 |
Apr-16 2024 | $0.88743 | $0.871976 | $0.946611 | $0.901756 | $727,598 | $2,542,289 |
Apr-15 2024 | $0.91056 | $0.745468 | $0.93801 | $0.774747 | $1,838,450 | $2,594,881 |
Apr-14 2024 | $0.771985 | $0.755742 | $0.814999 | $0.757252 | $425,623 | $2,199,970 |
Apr-13 2024 | $0.763202 | $0.702804 | $0.922713 | $0.848291 | $522,954 | $2,174,931 |
Apr-12 2024 | $0.846755 | $0.846755 | $1.0542 | $0.9954 | $748,497 | $2,413,031 |