시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.776967 | $0.769259 | $0.793924 | $0.792828 | $184,436 | $2,225,949 |
| Apr-25 2024 | $0.794078 | $0.781975 | $0.816492 | $0.810427 | $168,240 | $2,274,960 |
| Apr-24 2024 | $0.809685 | $0.809685 | $0.837183 | $0.836106 | $259,493 | $2,319,663 |
| Apr-23 2024 | $0.825333 | $0.823438 | $0.859009 | $0.844031 | $316,862 | $2,364,479 |
| Apr-22 2024 | $0.830454 | $0.830454 | $0.885279 | $0.869692 | $714,718 | $2,379,134 |
| Apr-21 2024 | $0.869708 | $0.866882 | $0.889654 | $0.883785 | $616,169 | $2,491,574 |
| Apr-20 2024 | $0.878394 | $0.859036 | $0.922543 | $0.861234 | $1,187,935 | $2,516,446 |
| Apr-19 2024 | $0.864425 | $0.83603 | $0.883541 | $0.855545 | $716,960 | $2,476,417 |
| Apr-18 2024 | $0.86059 | $0.850051 | $0.889237 | $0.883631 | $188,517 | $2,465,417 |
| Apr-17 2024 | $0.883741 | $0.826146 | $0.924993 | $0.876064 | $411,637 | $2,531,728 |
| Apr-16 2024 | $0.88743 | $0.871976 | $0.946611 | $0.901756 | $727,598 | $2,542,289 |
| Apr-15 2024 | $0.91056 | $0.745468 | $0.93801 | $0.774747 | $1,838,450 | $2,594,881 |
| Apr-14 2024 | $0.771985 | $0.755742 | $0.814999 | $0.757252 | $425,623 | $2,199,970 |
| Apr-13 2024 | $0.763202 | $0.702804 | $0.922713 | $0.848291 | $522,954 | $2,174,931 |
| Apr-12 2024 | $0.846755 | $0.846755 | $1.0542 | $0.9954 | $748,497 | $2,413,031 |