Cap Mercado $2.79T 2.73%
Volume 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.690221 $0.690221 $0.718167 $0.707953 $499,902 $1,956,462
Mar-26 2024 $0.705479 $0.701218 $0.715553 $0.709776 $158,056 $1,999,701
Mar-25 2024 $0.712725 $0.700999 $0.712725 $0.700999 $182,947 $2,020,229
Mar-24 2024 $0.701191 $0.697134 $0.710613 $0.705216 $243,019 $1,987,526
Mar-23 2024 $0.705243 $0.693347 $0.71692 $0.693347 $294,416 $1,999,001
Mar-22 2024 $0.697658 $0.66575 $0.719335 $0.666381 $489,381 $1,977,491
Mar-21 2024 $0.667687 $0.667687 $0.692647 $0.683137 $125,141 $1,892,534
Mar-20 2024 $0.684858 $0.663597 $0.686874 $0.677579 $185,074 $1,941,195
Mar-19 2024 $0.678199 $0.676792 $0.691394 $0.691394 $176,609 $1,922,309
Mar-18 2024 $0.688904 $0.688904 $0.742771 $0.740199 $302,176 $1,952,643
Mar-17 2024 $0.742761 $0.742761 $0.862727 $0.784589 $1,295,636 $2,105,280
Mar-16 2024 $0.828156 $0.722898 $0.908721 $0.734244 $2,711,052 $2,347,308
Mar-15 2024 $0.737574 $0.727908 $0.762178 $0.755497 $377,708 $2,090,555
Mar-14 2024 $0.750244 $0.747749 $0.759644 $0.759494 $417,942 $2,126,457
Mar-13 2024 $0.753023 $0.740662 $0.772345 $0.742768 $702,963 $2,134,323

Análise histórica e de mercado do preço de Valencia CF Fan Token (VCF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 925 dias, a partir do dia 15-09-2021.