Cap Mercado $2.66T
0%
Volume 24h $159.06B
8.52%
BTC % 58.35%
0.01%
ETH % 9.65%
-0.41%
Moedas
34.657
+5
Trocas
875
Última atualização
32 Segundos atrás
Preços históricos de Valencia CF Fan Token (VCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.066141 | $0.065886 | $0.067947 | $0.066896 | $7,930 | $440,276 |
| May-19 2026 | $0.067126 | $0.067126 | $0.068584 | $0.06842 | $6,353 | $446,833 |
| May-18 2026 | $0.067603 | $0.067506 | $0.070142 | $0.06953 | $18,547 | $450,007 |
| May-17 2026 | $0.070722 | $0.069984 | $0.070994 | $0.070355 | $14,108 | $470,767 |
| May-16 2026 | $0.070359 | $0.070359 | $0.072132 | $0.071554 | $6,160 | $468,353 |
| May-15 2026 | $0.071299 | $0.071299 | $0.073214 | $0.072927 | $20,144 | $474,609 |
| May-14 2026 | $0.073177 | $0.072853 | $0.073944 | $0.073093 | $12,061 | $487,112 |
| May-13 2026 | $0.07309 | $0.07264 | $0.073574 | $0.073126 | $19,409 | $486,528 |
| May-12 2026 | $0.07379 | $0.072478 | $0.074888 | $0.072916 | $88,414 | $491,187 |
| May-11 2026 | $0.072955 | $0.072282 | $0.073814 | $0.073404 | $39,018 | $485,634 |
| May-10 2026 | $0.073407 | $0.072792 | $0.074314 | $0.073829 | $26,015 | $488,638 |
| May-09 2026 | $0.073848 | $0.072952 | $0.074508 | $0.07369 | $28,062 | $491,576 |
| May-08 2026 | $0.073691 | $0.072987 | $0.0744 | $0.0744 | $15,980 | $490,527 |
| May-07 2026 | $0.074399 | $0.072965 | $0.074399 | $0.074273 | $18,311 | $495,244 |
| May-06 2026 | $0.074274 | $0.072539 | $0.074523 | $0.073176 | $17,066 | $494,410 |