Cap Mercado $2.73T
-0.21%
Volume 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Valencia CF Fan Token (VCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.075765 | $0.07501 | $0.076121 | $0.075921 | $11,810 | $504,333 |
| Apr-29 2026 | $0.075269 | $0.075211 | $0.077638 | $0.076552 | $86,937 | $501,036 |
| Apr-28 2026 | $0.076548 | $0.076154 | $0.080571 | $0.078603 | $159,068 | $509,551 |
| Apr-27 2026 | $0.079044 | $0.075257 | $0.079707 | $0.07619 | $303,253 | $526,161 |
| Apr-26 2026 | $0.076193 | $0.075584 | $0.078833 | $0.077564 | $27,982 | $507,184 |
| Apr-25 2026 | $0.077728 | $0.075774 | $0.078607 | $0.075774 | $45,250 | $517,400 |
| Apr-24 2026 | $0.076215 | $0.074622 | $0.077986 | $0.074795 | $24,518 | $507,330 |
| Apr-23 2026 | $0.075025 | $0.073497 | $0.077711 | $0.077711 | $25,435 | $499,407 |
| Apr-22 2026 | $0.077495 | $0.076582 | $0.078008 | $0.077995 | $27,348 | $515,853 |
| Apr-21 2026 | $0.077868 | $0.077453 | $0.079907 | $0.078615 | $25,676 | $518,336 |
| Apr-20 2026 | $0.079809 | $0.078002 | $0.080453 | $0.080009 | $41,814 | $531,259 |
| Apr-19 2026 | $0.0787 | $0.0785 | $0.081432 | $0.07988 | $296,039 | $523,871 |
| Apr-18 2026 | $0.080311 | $0.079429 | $0.081644 | $0.079434 | $27,183 | $534,599 |
| Apr-17 2026 | $0.079434 | $0.07943 | $0.081977 | $0.081396 | $16,448 | $528,758 |
| Apr-16 2026 | $0.081394 | $0.079449 | $0.083497 | $0.079706 | $19,480 | $541,807 |