Cap Mercado $2.79T
2.73%
Volume 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.690221 | $0.690221 | $0.718167 | $0.707953 | $499,902 | $1,956,462 |
Mar-26 2024 | $0.705479 | $0.701218 | $0.715553 | $0.709776 | $158,056 | $1,999,701 |
Mar-25 2024 | $0.712725 | $0.700999 | $0.712725 | $0.700999 | $182,947 | $2,020,229 |
Mar-24 2024 | $0.701191 | $0.697134 | $0.710613 | $0.705216 | $243,019 | $1,987,526 |
Mar-23 2024 | $0.705243 | $0.693347 | $0.71692 | $0.693347 | $294,416 | $1,999,001 |
Mar-22 2024 | $0.697658 | $0.66575 | $0.719335 | $0.666381 | $489,381 | $1,977,491 |
Mar-21 2024 | $0.667687 | $0.667687 | $0.692647 | $0.683137 | $125,141 | $1,892,534 |
Mar-20 2024 | $0.684858 | $0.663597 | $0.686874 | $0.677579 | $185,074 | $1,941,195 |
Mar-19 2024 | $0.678199 | $0.676792 | $0.691394 | $0.691394 | $176,609 | $1,922,309 |
Mar-18 2024 | $0.688904 | $0.688904 | $0.742771 | $0.740199 | $302,176 | $1,952,643 |
Mar-17 2024 | $0.742761 | $0.742761 | $0.862727 | $0.784589 | $1,295,636 | $2,105,280 |
Mar-16 2024 | $0.828156 | $0.722898 | $0.908721 | $0.734244 | $2,711,052 | $2,347,308 |
Mar-15 2024 | $0.737574 | $0.727908 | $0.762178 | $0.755497 | $377,708 | $2,090,555 |
Mar-14 2024 | $0.750244 | $0.747749 | $0.759644 | $0.759494 | $417,942 | $2,126,457 |
Mar-13 2024 | $0.753023 | $0.740662 | $0.772345 | $0.742768 | $702,963 | $2,134,323 |