Cap Mercado $2.81T
-0.44%
Volumen 24h $285.86B
-8.25%
BTC % 55.9%
0.23%
ETH % 10.02%
-2.39%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kekius Maximus (KM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00056948 | $0.00056461 | $0.00057837 | $0.00057837 | $184,515 | $514,079 |
| Apr-21 2026 | $0.00057749 | $0.00057011 | $0.00058446 | $0.00058446 | $193,507 | $521,307 |
| Apr-20 2026 | $0.00058532 | $0.00057261 | $0.00058532 | $0.00057493 | $196,423 | $528,378 |
| Apr-19 2026 | $0.00057421 | $0.00057421 | $0.00058432 | $0.00058432 | $197,762 | $518,345 |
| Apr-18 2026 | $0.00058572 | $0.00058572 | $0.00059542 | $0.00059345 | $179,605 | $528,735 |
| Apr-17 2026 | $0.00059327 | $0.00058745 | $0.00060878 | $0.0005922 | $212,717 | $535,554 |
| Apr-16 2026 | $0.00058885 | $0.00057419 | $0.00059381 | $0.00058038 | $184,934 | $531,561 |
| Apr-15 2026 | $0.00058173 | $0.00054493 | $0.000622 | $0.0005499 | $193,017 | $525,135 |
| Apr-14 2026 | $0.00054736 | $0.00054526 | $0.00055085 | $0.0005475 | $191,184 | $494,109 |
| Apr-13 2026 | $0.0005476 | $0.00053962 | $0.0005476 | $0.00054211 | $184,525 | $494,324 |
| Apr-12 2026 | $0.00054099 | $0.00053844 | $0.00054385 | $0.00054385 | $190,218 | $488,362 |
| Apr-11 2026 | $0.00054197 | $0.00054197 | $0.00055121 | $0.00054706 | $186,160 | $489,241 |
| Apr-10 2026 | $0.0005444 | $0.00054154 | $0.00054944 | $0.00054708 | $182,641 | $491,434 |
| Apr-09 2026 | $0.00054806 | $0.00054279 | $0.00055061 | $0.00054932 | $184,214 | $494,740 |
| Apr-08 2026 | $0.00054852 | $0.00053673 | $0.00055356 | $0.00053866 | $179,710 | $495,157 |