時価総額 $2.84T
1.98%
ボリューム24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Kekius Maximus (KM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00057252 | $0.00056424 | $0.00057358 | $0.00056783 | $180,261 | $516,824 |
| Apr-25 2026 | $0.00056437 | $0.00056286 | $0.00056794 | $0.00056713 | $178,574 | $509,461 |
| Apr-24 2026 | $0.000565 | $0.00056413 | $0.00056986 | $0.00056514 | $185,186 | $510,030 |
| Apr-23 2026 | $0.00056941 | $0.00056324 | $0.00057034 | $0.0005657 | $187,919 | $514,015 |
| Apr-22 2026 | $0.00056948 | $0.00056461 | $0.00057837 | $0.00057837 | $184,515 | $514,079 |
| Apr-21 2026 | $0.00057749 | $0.00057011 | $0.00058446 | $0.00058446 | $193,507 | $521,307 |
| Apr-20 2026 | $0.00058532 | $0.00057261 | $0.00058532 | $0.00057493 | $196,423 | $528,378 |
| Apr-19 2026 | $0.00057421 | $0.00057421 | $0.00058432 | $0.00058432 | $197,762 | $518,345 |
| Apr-18 2026 | $0.00058572 | $0.00058572 | $0.00059542 | $0.00059345 | $179,605 | $528,735 |
| Apr-17 2026 | $0.00059327 | $0.00058745 | $0.00060878 | $0.0005922 | $212,717 | $535,554 |
| Apr-16 2026 | $0.00058885 | $0.00057419 | $0.00059381 | $0.00058038 | $184,934 | $531,561 |
| Apr-15 2026 | $0.00058173 | $0.00054493 | $0.000622 | $0.0005499 | $193,017 | $525,135 |
| Apr-14 2026 | $0.00054736 | $0.00054526 | $0.00055085 | $0.0005475 | $191,184 | $494,109 |
| Apr-13 2026 | $0.0005476 | $0.00053962 | $0.0005476 | $0.00054211 | $184,525 | $494,324 |
| Apr-12 2026 | $0.00054099 | $0.00053844 | $0.00054385 | $0.00054385 | $190,218 | $488,362 |