時価総額 $2.09T
-2.23%
ボリューム24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
硬貨
34.665
取引所
204
ライブ
Kekius Maximus (KM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kekius Maximus (KM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 502 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00176895 | $0.0014323 | $0.00176895 | $0.00158161 | $402,581 | $1,596,847 |
| May-22 2026 | $0.00158641 | $0.00095515 | $0.00158641 | $0.00096618 | $218,024 | $1,432,069 |
| May-21 2026 | $0.00095372 | $0.00090771 | $0.00095372 | $0.00090803 | $77,970 | $860,937 |
| May-20 2026 | $0.00091529 | $0.0009034 | $0.00091824 | $0.00091266 | $77,157 | $826,243 |
| May-19 2026 | $0.00090836 | $0.00090836 | $0.00092921 | $0.00092921 | $67,985 | $819,985 |
| May-18 2026 | $0.00092399 | $0.00090631 | $0.00092399 | $0.0009141 | $69,375 | $834,101 |
| May-17 2026 | $0.00090477 | $0.00089922 | $0.00091962 | $0.00089922 | $67,860 | $816,744 |
| May-16 2026 | $0.00091314 | $0.00089688 | $0.00094977 | $0.00094009 | $77,204 | $824,305 |
| May-15 2026 | $0.00094507 | $0.0009426 | $0.00097552 | $0.00097552 | $76,606 | $853,122 |
| May-14 2026 | $0.00097306 | $0.00096854 | $0.00102164 | $0.00100502 | $84,811 | $878,396 |
| May-13 2026 | $0.001009 | $0.00075973 | $0.00101692 | $0.00076569 | $129,875 | $910,836 |
| May-12 2026 | $0.00076782 | $0.00060864 | $0.00077035 | $0.00062123 | $97,939 | $693,121 |
| May-11 2026 | $0.00062344 | $0.00059248 | $0.00062345 | $0.0006056 | $73,843 | $562,792 |
| May-10 2026 | $0.00059684 | $0.00055554 | $0.00060653 | $0.00056401 | $69,641 | $538,780 |
| May-09 2026 | $0.00056627 | $0.00055884 | $0.00057665 | $0.00057176 | $67,556 | $511,182 |