Cap Mercado $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Kekius Maximus (KM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00056437 | $0.00056286 | $0.00056794 | $0.00056713 | $178,574 | $509,461 |
| Apr-24 2026 | $0.000565 | $0.00056413 | $0.00056986 | $0.00056514 | $185,186 | $510,030 |
| Apr-23 2026 | $0.00056941 | $0.00056324 | $0.00057034 | $0.0005657 | $187,919 | $514,015 |
| Apr-22 2026 | $0.00056948 | $0.00056461 | $0.00057837 | $0.00057837 | $184,515 | $514,079 |
| Apr-21 2026 | $0.00057749 | $0.00057011 | $0.00058446 | $0.00058446 | $193,507 | $521,307 |
| Apr-20 2026 | $0.00058532 | $0.00057261 | $0.00058532 | $0.00057493 | $196,423 | $528,378 |
| Apr-19 2026 | $0.00057421 | $0.00057421 | $0.00058432 | $0.00058432 | $197,762 | $518,345 |
| Apr-18 2026 | $0.00058572 | $0.00058572 | $0.00059542 | $0.00059345 | $179,605 | $528,735 |
| Apr-17 2026 | $0.00059327 | $0.00058745 | $0.00060878 | $0.0005922 | $212,717 | $535,554 |
| Apr-16 2026 | $0.00058885 | $0.00057419 | $0.00059381 | $0.00058038 | $184,934 | $531,561 |
| Apr-15 2026 | $0.00058173 | $0.00054493 | $0.000622 | $0.0005499 | $193,017 | $525,135 |
| Apr-14 2026 | $0.00054736 | $0.00054526 | $0.00055085 | $0.0005475 | $191,184 | $494,109 |
| Apr-13 2026 | $0.0005476 | $0.00053962 | $0.0005476 | $0.00054211 | $184,525 | $494,324 |
| Apr-12 2026 | $0.00054099 | $0.00053844 | $0.00054385 | $0.00054385 | $190,218 | $488,362 |
| Apr-11 2026 | $0.00054197 | $0.00054197 | $0.00055121 | $0.00054706 | $186,160 | $489,241 |