Cap Mercado $2.77T
-1.36%
Volume 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Kekius Maximus (KM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00091314 | $0.00089688 | $0.00094977 | $0.00094009 | $77,204 | $824,305 |
| May-15 2026 | $0.00094507 | $0.0009426 | $0.00097552 | $0.00097552 | $76,606 | $853,122 |
| May-14 2026 | $0.00097306 | $0.00096854 | $0.00102164 | $0.00100502 | $84,811 | $878,396 |
| May-13 2026 | $0.001009 | $0.00075973 | $0.00101692 | $0.00076569 | $129,875 | $910,836 |
| May-12 2026 | $0.00076782 | $0.00060864 | $0.00077035 | $0.00062123 | $97,939 | $693,121 |
| May-11 2026 | $0.00062344 | $0.00059248 | $0.00062345 | $0.0006056 | $73,843 | $562,792 |
| May-10 2026 | $0.00059684 | $0.00055554 | $0.00060653 | $0.00056401 | $69,641 | $538,780 |
| May-09 2026 | $0.00056627 | $0.00055884 | $0.00057665 | $0.00057176 | $67,556 | $511,182 |
| May-08 2026 | $0.00056471 | $0.00055415 | $0.00059176 | $0.00056549 | $77,728 | $509,771 |
| May-07 2026 | $0.00055867 | $0.00055734 | $0.00057167 | $0.00056082 | $66,436 | $504,321 |
| May-06 2026 | $0.00056253 | $0.00055562 | $0.00057189 | $0.00055562 | $64,618 | $507,804 |
| May-05 2026 | $0.00056009 | $0.0005527 | $0.00056815 | $0.00055934 | $59,221 | $505,603 |
| May-04 2026 | $0.00056359 | $0.00055067 | $0.00056538 | $0.00055769 | $63,215 | $508,761 |
| May-03 2026 | $0.00055692 | $0.0005517 | $0.00056486 | $0.00055951 | $66,120 | $502,742 |
| May-02 2026 | $0.00055903 | $0.0005511 | $0.00056451 | $0.00056183 | $63,681 | $504,644 |