Cap Marché $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Kekius Maximus (KM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00055729 | $0.00055353 | $0.00058142 | $0.0005704 | $61,899 | $503,076 |
| Apr-29 2026 | $0.00057451 | $0.00056687 | $0.00058236 | $0.00056687 | $65,053 | $518,615 |
| Apr-28 2026 | $0.00056692 | $0.00056386 | $0.00057132 | $0.00056736 | $119,600 | $511,768 |
| Apr-27 2026 | $0.00056419 | $0.0005634 | $0.00057266 | $0.0005669 | $178,793 | $509,301 |
| Apr-26 2026 | $0.00057252 | $0.00056424 | $0.00057358 | $0.00056783 | $180,261 | $516,824 |
| Apr-25 2026 | $0.00056437 | $0.00056286 | $0.00056794 | $0.00056713 | $178,574 | $509,461 |
| Apr-24 2026 | $0.000565 | $0.00056413 | $0.00056986 | $0.00056514 | $185,186 | $510,030 |
| Apr-23 2026 | $0.00056941 | $0.00056324 | $0.00057034 | $0.0005657 | $187,919 | $514,015 |
| Apr-22 2026 | $0.00056948 | $0.00056461 | $0.00057837 | $0.00057837 | $184,515 | $514,079 |
| Apr-21 2026 | $0.00057749 | $0.00057011 | $0.00058446 | $0.00058446 | $193,507 | $521,307 |
| Apr-20 2026 | $0.00058532 | $0.00057261 | $0.00058532 | $0.00057493 | $196,423 | $528,378 |
| Apr-19 2026 | $0.00057421 | $0.00057421 | $0.00058432 | $0.00058432 | $197,762 | $518,345 |
| Apr-18 2026 | $0.00058572 | $0.00058572 | $0.00059542 | $0.00059345 | $179,605 | $528,735 |
| Apr-17 2026 | $0.00059327 | $0.00058745 | $0.00060878 | $0.0005922 | $212,717 | $535,554 |
| Apr-16 2026 | $0.00058885 | $0.00057419 | $0.00059381 | $0.00058038 | $184,934 | $531,561 |