Cap Mercado $2.80T
0.32%
Volumen 24h $198.43B
-27.61%
BTC % 55.86%
0.26%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de BNBXBT (BNBXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00050455 | $0.00048183 | $0.00056403 | $0.00055942 | $655,253 | $504,558 |
| Apr-24 2026 | $0.00055681 | $0.00055681 | $0.00066706 | $0.00064086 | $608,266 | $556,816 |
| Apr-23 2026 | $0.00063777 | $0.00061761 | $0.00072066 | $0.00063183 | $842,057 | $637,778 |
| Apr-22 2026 | $0.00062716 | $0.0005979 | $0.000848 | $0.000848 | $1,082,094 | $627,161 |
| Apr-21 2026 | $0.00084206 | $0.00065603 | $0.00110756 | $0.00070583 | $3,981,768 | $842,062 |
| Apr-20 2026 | $0.00076535 | $0.00046117 | $0.00076535 | $0.00046117 | $1,153,772 | $765,359 |
| Apr-19 2026 | $0.00045602 | $0.00043848 | $0.00054305 | $0.00054305 | $228,796 | $456,028 |
| Apr-18 2026 | $0.00049656 | $0.00046667 | $0.0005666 | $0.0005666 | $414,018 | $496,565 |
| Apr-17 2026 | $0.00049955 | $0.0004121 | $0.00049955 | $0.00042523 | $284,591 | $499,553 |
| Apr-16 2026 | $0.00042339 | $0.00040599 | $0.00042339 | $0.00041095 | $82,471 | $423,396 |
| Apr-15 2026 | $0.00042123 | $0.00040272 | $0.00044581 | $0.00040272 | $176,497 | $421,237 |
| Apr-14 2026 | $0.00041114 | $0.00041114 | $0.00047416 | $0.00046106 | $139,434 | $411,148 |
| Apr-13 2026 | $0.00046102 | $0.00042084 | $0.00046102 | $0.00045147 | $189,264 | $461,022 |
| Apr-12 2026 | $0.00041875 | $0.00040717 | $0.0004325 | $0.0004325 | $92,440 | $418,750 |
| Apr-11 2026 | $0.00044542 | $0.00040224 | $0.00044542 | $0.0004237 | $131,091 | $445,425 |