時価総額 $2.08T
-6.06%
ボリューム24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
硬貨
34.665
取引所
204
ライブ
BNBXBT (BNBXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BNBXBT (BNBXBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 461 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00052975 | $0.00049661 | $0.00052975 | $0.00052003 | $611,983 | $529,754 |
| May-22 2026 | $0.00052256 | $0.0005012 | $0.0005319 | $0.0005012 | $644,431 | $522,562 |
| May-21 2026 | $0.00052604 | $0.00049044 | $0.00052604 | $0.00049044 | $764,232 | $526,046 |
| May-20 2026 | $0.00048689 | $0.00048689 | $0.00051648 | $0.00050364 | $528,106 | $486,895 |
| May-19 2026 | $0.00049408 | $0.00049408 | $0.00054533 | $0.00053829 | $639,303 | $494,081 |
| May-18 2026 | $0.00053387 | $0.00050768 | $0.00058817 | $0.00053379 | $691,714 | $533,878 |
| May-17 2026 | $0.00052763 | $0.00051545 | $0.00056528 | $0.00053615 | $575,748 | $527,633 |
| May-16 2026 | $0.00053257 | $0.00051101 | $0.00060124 | $0.00060124 | $609,442 | $532,571 |
| May-15 2026 | $0.00060583 | $0.00058002 | $0.0006109 | $0.00060474 | $593,939 | $605,836 |
| May-14 2026 | $0.00062021 | $0.00055011 | $0.00062021 | $0.00056508 | $654,496 | $620,219 |
| May-13 2026 | $0.00056165 | $0.00054683 | $0.00061298 | $0.00061298 | $608,938 | $561,655 |
| May-12 2026 | $0.00063967 | $0.00058492 | $0.00066434 | $0.00065165 | $661,702 | $639,675 |
| May-11 2026 | $0.0006473 | $0.0006473 | $0.00074734 | $0.00074024 | $753,967 | $647,307 |
| May-10 2026 | $0.00070992 | $0.00058825 | $0.00081084 | $0.00063039 | $1,041,927 | $709,924 |
| May-09 2026 | $0.00059768 | $0.00050174 | $0.00077141 | $0.00053287 | $1,052,244 | $597,690 |