Cap Mercado $2.77T
-2.22%
Volume 24h $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
Moedas
34.639
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BNBXBT (BNBXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00060583 | $0.00058002 | $0.0006109 | $0.00060474 | $593,939 | $605,836 |
| May-14 2026 | $0.00062021 | $0.00055011 | $0.00062021 | $0.00056508 | $654,496 | $620,219 |
| May-13 2026 | $0.00056165 | $0.00054683 | $0.00061298 | $0.00061298 | $608,938 | $561,655 |
| May-12 2026 | $0.00063967 | $0.00058492 | $0.00066434 | $0.00065165 | $661,702 | $639,675 |
| May-11 2026 | $0.0006473 | $0.0006473 | $0.00074734 | $0.00074024 | $753,967 | $647,307 |
| May-10 2026 | $0.00070992 | $0.00058825 | $0.00081084 | $0.00063039 | $1,041,927 | $709,924 |
| May-09 2026 | $0.00059768 | $0.00050174 | $0.00077141 | $0.00053287 | $1,052,244 | $597,690 |
| May-08 2026 | $0.00053276 | $0.0005168 | $0.00053889 | $0.00053537 | $370,719 | $532,770 |
| May-07 2026 | $0.00052863 | $0.00052678 | $0.00055676 | $0.00053829 | $565,762 | $528,637 |
| May-06 2026 | $0.0005365 | $0.00052879 | $0.00057703 | $0.00057703 | $601,220 | $536,503 |
| May-05 2026 | $0.00056921 | $0.00053652 | $0.00057055 | $0.00057055 | $610,880 | $569,215 |
| May-04 2026 | $0.00053515 | $0.00051184 | $0.00058234 | $0.00051456 | $608,917 | $535,157 |
| May-03 2026 | $0.00051475 | $0.00050773 | $0.00054826 | $0.00054337 | $578,822 | $514,752 |
| May-02 2026 | $0.00052657 | $0.00049502 | $0.00055956 | $0.00050077 | $588,995 | $526,577 |
| May-01 2026 | $0.00049696 | $0.00049696 | $0.00053869 | $0.00052812 | $577,595 | $496,968 |