Cap Mercado $2.50T
-3.49%
Volumen 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gelato (GEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.377942 | $0.367698 | $0.383108 | $0.367698 | $532,399 | $41,555,402 |
| Apr-23 2024 | $0.367381 | $0.349316 | $0.371694 | $0.36046 | $415,293 | $40,394,131 |
| Apr-22 2024 | $0.360014 | $0.348703 | $0.360014 | $0.348703 | $224,799 | $39,584,100 |
| Apr-21 2024 | $0.349056 | $0.342253 | $0.354267 | $0.353782 | $233,205 | $38,379,257 |
| Apr-20 2024 | $0.35304 | $0.33416 | $0.35304 | $0.338349 | $252,786 | $38,817,341 |
| Apr-19 2024 | $0.337848 | $0.321467 | $0.348136 | $0.336185 | $287,302 | $37,146,992 |
| Apr-18 2024 | $0.333012 | $0.322722 | $0.341005 | $0.32703 | $320,162 | $36,615,186 |
| Apr-17 2024 | $0.329648 | $0.32315 | $0.343843 | $0.343843 | $279,825 | $36,245,343 |
| Apr-16 2024 | $0.343603 | $0.323377 | $0.343603 | $0.33622 | $271,029 | $37,779,679 |
| Apr-15 2024 | $0.338071 | $0.332598 | $0.380526 | $0.362082 | $400,890 | $37,171,431 |
| Apr-14 2024 | $0.360147 | $0.333155 | $0.360147 | $0.340672 | $628,534 | $39,598,715 |
| Apr-13 2024 | $0.336841 | $0.336841 | $0.416323 | $0.416323 | $845,827 | $37,036,265 |
| Apr-12 2024 | $0.414703 | $0.412336 | $0.483511 | $0.483511 | $672,963 | $45,597,319 |
| Apr-11 2024 | $0.482424 | $0.482424 | $0.50532 | $0.5012 | $306,321 | $53,043,280 |
| Apr-10 2024 | $0.500966 | $0.49214 | $0.520761 | $0.516385 | $889,903 | $55,082,060 |