Cap Mercado $2.72T
-0.84%
Volume 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Gelato (GEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00179342 | $0.00176559 | $0.00185525 | $0.00185525 | - | $505,372 |
| Apr-27 2026 | $0.00185525 | $0.00182369 | $0.00186879 | $0.00182369 | - | $522,794 |
| Apr-26 2026 | $0.00182369 | $0.00182369 | $0.00185377 | $0.00185377 | - | $513,900 |
| Apr-25 2026 | $0.00185377 | $0.00185377 | $0.00188522 | $0.00186079 | - | $522,378 |
| Apr-24 2026 | $0.00186079 | $0.0018598 | $0.00192384 | $0.00192384 | - | $524,355 |
| Apr-23 2026 | $0.00192384 | $0.00192384 | $0.00221549 | $0.00221549 | - | $542,123 |
| Apr-22 2026 | $0.00221549 | $0.00205744 | $0.00221549 | $0.00205744 | - | $624,307 |
| Apr-21 2026 | $0.00205744 | $0.00203987 | $0.00205744 | $0.00203987 | - | $579,769 |
| Apr-20 2026 | $0.00203987 | $0.00203749 | $0.00203987 | $0.00203749 | - | $574,819 |
| Apr-19 2026 | $0.00203749 | $0.00203749 | $0.00208885 | $0.00208885 | - | $574,147 |
| Apr-18 2026 | $0.00208885 | $0.00207437 | $0.00222486 | $0.00207437 | - | $588,620 |
| Apr-17 2026 | $0.00207437 | $0.00201834 | $0.00207437 | $0.00201834 | - | $584,540 |
| Apr-16 2026 | $0.00201834 | $0.00197651 | $0.00201834 | $0.00197651 | - | $568,752 |
| Apr-15 2026 | $0.00197651 | $0.00197651 | $0.00206112 | $0.00206112 | - | $556,966 |
| Apr-14 2026 | $0.00206112 | $0.00191347 | $0.00206112 | $0.00191347 | - | $580,806 |