Cap Mercato $2.79T
0.02%
Volume 24o $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Monete
34.531
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Gelato (GEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00185377 | $0.00185377 | $0.00188522 | $0.00186079 | - | $522,378 |
| Apr-24 2026 | $0.00186079 | $0.0018598 | $0.00192384 | $0.00192384 | - | $524,355 |
| Apr-23 2026 | $0.00192384 | $0.00192384 | $0.00221549 | $0.00221549 | - | $542,123 |
| Apr-22 2026 | $0.00221549 | $0.00205744 | $0.00221549 | $0.00205744 | - | $624,307 |
| Apr-21 2026 | $0.00205744 | $0.00203987 | $0.00205744 | $0.00203987 | - | $579,769 |
| Apr-20 2026 | $0.00203987 | $0.00203749 | $0.00203987 | $0.00203749 | - | $574,819 |
| Apr-19 2026 | $0.00203749 | $0.00203749 | $0.00208885 | $0.00208885 | - | $574,147 |
| Apr-18 2026 | $0.00208885 | $0.00207437 | $0.00222486 | $0.00207437 | - | $588,620 |
| Apr-17 2026 | $0.00207437 | $0.00201834 | $0.00207437 | $0.00201834 | - | $584,540 |
| Apr-16 2026 | $0.00201834 | $0.00197651 | $0.00201834 | $0.00197651 | - | $568,752 |
| Apr-15 2026 | $0.00197651 | $0.00197651 | $0.00206112 | $0.00206112 | - | $556,966 |
| Apr-14 2026 | $0.00206112 | $0.00191347 | $0.00206112 | $0.00191347 | - | $580,806 |
| Apr-13 2026 | $0.00191347 | $0.00191347 | $0.00191347 | $0.00191347 | - | $539,200 |
| Apr-12 2026 | $0.00191347 | $0.00189126 | $0.00195496 | $0.00195496 | - | $539,200 |
| Apr-11 2026 | $0.00192134 | $0.00192134 | $0.00192134 | $0.00192134 | - | $541,418 |