Cap Mercato $2.27T
-2.55%
Volume 24o $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.327169 | $0.308622 | $0.333129 | $0.333129 | $310,122 | $35,972,790 |
Apr-30 2024 | $0.328123 | $0.318579 | $0.350799 | $0.348787 | $315,416 | $36,077,713 |
Apr-29 2024 | $0.344919 | $0.342455 | $0.371971 | $0.371971 | $310,134 | $37,924,376 |
Apr-28 2024 | $0.372414 | $0.372414 | $0.378875 | $0.376114 | $209,214 | $40,947,584 |
Apr-27 2024 | $0.374931 | $0.353893 | $0.374931 | $0.366339 | $260,479 | $41,224,282 |
Apr-26 2024 | $0.367395 | $0.367299 | $0.382548 | $0.382548 | $200,955 | $40,395,665 |
Apr-25 2024 | $0.383586 | $0.369809 | $0.385386 | $0.381192 | $260,925 | $42,175,957 |
Apr-24 2024 | $0.377942 | $0.367698 | $0.383108 | $0.367698 | $532,399 | $41,555,402 |
Apr-23 2024 | $0.367381 | $0.349316 | $0.371694 | $0.36046 | $415,293 | $40,394,131 |
Apr-22 2024 | $0.360014 | $0.348703 | $0.360014 | $0.348703 | $224,799 | $39,584,100 |
Apr-21 2024 | $0.349056 | $0.342253 | $0.354267 | $0.353782 | $233,205 | $38,379,257 |
Apr-20 2024 | $0.35304 | $0.33416 | $0.35304 | $0.338349 | $252,786 | $38,817,341 |
Apr-19 2024 | $0.337848 | $0.321467 | $0.348136 | $0.336185 | $287,302 | $37,146,992 |
Apr-18 2024 | $0.333012 | $0.322722 | $0.341005 | $0.32703 | $320,162 | $36,615,186 |
Apr-17 2024 | $0.329648 | $0.32315 | $0.343843 | $0.343843 | $279,825 | $36,245,343 |