時価総額 $2.49T
1.72%
ボリューム24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
硬貨
26.970
+4
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.298859 | $0.292153 | $0.302294 | $0.298652 | $338,186 | $32,860,050 |
| May-04 2024 | $0.299226 | $0.292464 | $0.319691 | $0.313398 | $450,396 | $32,900,397 |
| May-03 2024 | $0.31604 | $0.29628 | $0.31604 | $0.300079 | $228,105 | $34,749,109 |
| May-02 2024 | $0.299358 | $0.287832 | $0.328965 | $0.328965 | $562,161 | $32,914,947 |
| May-01 2024 | $0.327169 | $0.308622 | $0.333129 | $0.333129 | $310,122 | $35,972,790 |
| Apr-30 2024 | $0.328123 | $0.318579 | $0.350799 | $0.348787 | $315,416 | $36,077,713 |
| Apr-29 2024 | $0.344919 | $0.342455 | $0.371971 | $0.371971 | $310,134 | $37,924,376 |
| Apr-28 2024 | $0.372414 | $0.372414 | $0.378875 | $0.376114 | $209,214 | $40,947,584 |
| Apr-27 2024 | $0.374931 | $0.353893 | $0.374931 | $0.366339 | $260,479 | $41,224,282 |
| Apr-26 2024 | $0.367395 | $0.367299 | $0.382548 | $0.382548 | $200,955 | $40,395,665 |
| Apr-25 2024 | $0.383586 | $0.369809 | $0.385386 | $0.381192 | $260,925 | $42,175,957 |
| Apr-24 2024 | $0.377942 | $0.367698 | $0.383108 | $0.367698 | $532,399 | $41,555,402 |
| Apr-23 2024 | $0.367381 | $0.349316 | $0.371694 | $0.36046 | $415,293 | $40,394,131 |
| Apr-22 2024 | $0.360014 | $0.348703 | $0.360014 | $0.348703 | $224,799 | $39,584,100 |
| Apr-21 2024 | $0.349056 | $0.342253 | $0.354267 | $0.353782 | $233,205 | $38,379,257 |