時価総額 $2.65T
-2.91%
ボリューム24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
50 秒 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00164727 | $0.00164727 | $0.00169464 | $0.00167385 | $12 | $464,567 |
| May-18 2026 | $0.00167385 | $0.00165803 | $0.00169033 | $0.00168164 | - | $472,064 |
| May-17 2026 | $0.00168164 | $0.00168164 | $0.00173249 | $0.00169155 | - | $474,261 |
| May-16 2026 | $0.00175161 | $0.00173355 | $0.00178978 | $0.00178978 | - | $493,995 |
| May-15 2026 | $0.00174979 | $0.00174979 | $0.00183891 | $0.00183891 | - | $493,482 |
| May-14 2026 | $0.00183891 | $0.00181941 | $0.00185582 | $0.00185582 | - | $518,616 |
| May-13 2026 | $0.00185582 | $0.00182182 | $0.00185582 | $0.00182182 | - | $523,383 |
| May-12 2026 | $0.00182182 | $0.00176951 | $0.00184045 | $0.00184045 | - | $513,796 |
| May-11 2026 | $0.00184045 | $0.00181645 | $0.00184045 | $0.00183668 | - | $519,051 |
| May-10 2026 | $0.00183668 | $0.00177738 | $0.00183668 | $0.00179834 | - | $517,986 |
| May-09 2026 | $0.00179834 | $0.00179834 | $0.00180861 | $0.00180447 | - | $507,174 |
| May-08 2026 | $0.00180447 | $0.00177119 | $0.00180447 | $0.00180342 | - | $508,902 |
| May-07 2026 | $0.00180342 | $0.00180342 | $0.00182586 | $0.00182586 | - | $508,605 |
| May-06 2026 | $0.00182586 | $0.0018136 | $0.00182586 | $0.0018136 | - | $514,934 |
| May-05 2026 | $0.0018136 | $0.00179582 | $0.00184718 | $0.00179582 | - | $511,477 |