Market Cap $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Gelato (GEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.276234 | $0.268946 | $0.276628 | $0.270759 | $227,489 | $30,372,441 |
| May-08 2024 | $0.271781 | $0.271781 | $0.282794 | $0.279041 | $244,421 | $29,882,766 |
| May-07 2024 | $0.281197 | $0.277992 | $0.287132 | $0.287132 | $190,216 | $30,918,062 |
| May-06 2024 | $0.284984 | $0.28486 | $0.304295 | $0.297058 | $294,391 | $31,334,440 |
| May-05 2024 | $0.298859 | $0.292153 | $0.302294 | $0.298652 | $338,186 | $32,860,050 |
| May-04 2024 | $0.299226 | $0.292464 | $0.319691 | $0.313398 | $450,396 | $32,900,397 |
| May-03 2024 | $0.31604 | $0.29628 | $0.31604 | $0.300079 | $228,105 | $34,749,109 |
| May-02 2024 | $0.299358 | $0.287832 | $0.328965 | $0.328965 | $562,161 | $32,914,947 |
| May-01 2024 | $0.327169 | $0.308622 | $0.333129 | $0.333129 | $310,122 | $35,972,790 |
| Apr-30 2024 | $0.328123 | $0.318579 | $0.350799 | $0.348787 | $315,416 | $36,077,713 |
| Apr-29 2024 | $0.344919 | $0.342455 | $0.371971 | $0.371971 | $310,134 | $37,924,376 |
| Apr-28 2024 | $0.372414 | $0.372414 | $0.378875 | $0.376114 | $209,214 | $40,947,584 |
| Apr-27 2024 | $0.374931 | $0.353893 | $0.374931 | $0.366339 | $260,479 | $41,224,282 |
| Apr-26 2024 | $0.367395 | $0.367299 | $0.382548 | $0.382548 | $200,955 | $40,395,665 |
| Apr-25 2024 | $0.383586 | $0.369809 | $0.385386 | $0.381192 | $260,925 | $42,175,957 |