Market Cap $2.21T
-1.13%
Volume 24h $158.35B
9.62%
BTC % 53.8%
0%
ETH % 12.66%
-0.55%
Coins
28.792
+13
Exchanges
885
Last update
2 Minutes ago
Gelato (GEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.165261 | $0.165261 | $0.184481 | $0.176454 | $137,676 | $40,742,536 |
| Sep-16 2024 | $0.176421 | $0.176 | $0.19616 | $0.19616 | $90,071 | $43,493,813 |
| Sep-15 2024 | $0.196241 | $0.196241 | $0.201374 | $0.201374 | $87,858 | $48,380,117 |
| Sep-14 2024 | $0.201236 | $0.200911 | $0.204281 | $0.203021 | $27,590 | $49,611,531 |
| Sep-13 2024 | $0.202966 | $0.192146 | $0.202966 | $0.192146 | $38,366 | $50,037,955 |
| Sep-12 2024 | $0.192253 | $0.191653 | $0.200093 | $0.19789 | $51,374 | $47,396,867 |
| Sep-11 2024 | $0.197847 | $0.197718 | $0.203557 | $0.203149 | $61,520 | $48,775,937 |
| Sep-10 2024 | $0.202896 | $0.200151 | $0.206446 | $0.204651 | $66,739 | $50,020,781 |
| Sep-09 2024 | $0.204355 | $0.192483 | $0.2063 | $0.194286 | $102,467 | $22,469,248 |
| Sep-08 2024 | $0.194055 | $0.187997 | $0.198202 | $0.191877 | $151,915 | $21,336,648 |
| Sep-07 2024 | $0.19669 | $0.183331 | $0.197301 | $0.187493 | $78,921 | $21,626,376 |
| Sep-06 2024 | $0.188925 | $0.188805 | $0.203176 | $0.197398 | $129,478 | $20,772,603 |
| Sep-05 2024 | $0.197269 | $0.187313 | $0.199635 | $0.198163 | $155,385 | $21,690,064 |
| Sep-04 2024 | $0.198559 | $0.181538 | $0.198559 | $0.184557 | $112,589 | $21,831,935 |
| Sep-03 2024 | $0.184473 | $0.184473 | $0.188651 | $0.187218 | $43,421 | $20,283,155 |