Cap Mercado $2.78T
0.83%
Volumen 24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoGPT (LAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00008398 | $0.00008398 | $0.00008932 | $0.00008932 | - | $461,877 |
| Apr-30 2026 | $0.00008932 | $0.00008932 | $0.00009206 | $0.00008982 | - | $491,213 |
| Apr-29 2026 | $0.00008982 | $0.00008633 | $0.00008982 | $0.00008633 | - | $493,959 |
| Apr-28 2026 | $0.00008633 | $0.00008633 | $0.00010182 | $0.00010182 | - | $474,756 |
| Apr-27 2026 | $0.00010182 | $0.00009827 | $0.00010182 | $0.00009827 | - | $559,987 |
| Apr-26 2026 | $0.00009827 | $0.00009459 | $0.00009827 | $0.00009459 | - | $540,431 |
| Apr-25 2026 | $0.00009459 | $0.00008809 | $0.00009459 | $0.00008809 | - | $520,188 |
| Apr-24 2026 | $0.00008809 | $0.00008384 | $0.00009531 | $0.00008384 | - | $484,439 |
| Apr-23 2026 | $0.00008384 | $0.00007572 | $0.00027463 | $0.00007572 | - | $461,066 |
| Apr-22 2026 | $0.00007572 | $0.00007467 | $0.0000767 | $0.00007467 | - | $416,441 |
| Apr-21 2026 | $0.00007467 | $0.00007467 | $0.00011467 | $0.00009352 | - | $410,677 |
| Apr-20 2026 | $0.00009352 | $0.00009352 | $0.00009352 | $0.00009352 | - | $514,304 |
| Apr-19 2026 | $0.00009352 | $0.00009352 | $0.00009616 | $0.00009616 | - | $514,304 |
| Apr-18 2026 | $0.00009616 | $0.00009616 | $0.00012125 | $0.00012125 | - | $528,814 |
| Apr-17 2026 | $0.00011863 | $0.00011863 | $0.00012134 | $0.00012091 | - | $652,389 |