Cap Mercado $2.64T
0.83%
Volumen 24h $157.76B
1.9%
BTC % 58.18%
0.01%
ETH % 9.67%
1.13%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
21 Segundos atrás
Precios Históricos de CryptoGPT (LAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CryptoGPT (LAI) en Dólar USD. Esta tabla muestra 1,169 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00009346 | $0.00009346 | $0.00009346 | $0.00009346 | - | $513,974 |
| May-21 2026 | $0.00009346 | $0.00009346 | $0.000102 | $0.000102 | - | $513,974 |
| May-20 2026 | $0.000102 | $0.00010032 | $0.000102 | $0.00010032 | - | $560,943 |
| May-19 2026 | $0.00010032 | $0.00010032 | $0.00010032 | $0.00010032 | - | $551,722 |
| May-18 2026 | $0.00010032 | $0.00010032 | $0.00010032 | $0.00010032 | - | $551,722 |
| May-17 2026 | $0.00010032 | $0.00010032 | $0.00010032 | $0.00010032 | - | $551,722 |
| May-16 2026 | $0.00009788 | $0.00009788 | $0.00009788 | $0.00009788 | - | $538,284 |
| May-15 2026 | $0.00009788 | $0.00009172 | $0.00009788 | $0.00009365 | - | $538,284 |
| May-14 2026 | $0.00009365 | $0.00009365 | $0.00009486 | $0.00009486 | - | $515,025 |
| May-13 2026 | $0.00009867 | $0.00009867 | $0.00010246 | $0.00010246 | - | $542,625 |
| May-12 2026 | $0.00010246 | $0.00008728 | $0.00010246 | $0.00008728 | - | $563,500 |
| May-11 2026 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $480,007 |
| May-10 2026 | $0.00008728 | $0.00008003 | $0.00009129 | $0.00009129 | - | $480,007 |
| May-09 2026 | $0.00009129 | $0.00009129 | $0.00010138 | $0.00009232 | $9 | $502,036 |
| May-08 2026 | $0.00009232 | $0.00009232 | $0.00009232 | $0.00009232 | - | $507,744 |