Рыночная кепка $2.56T
3.47%
Объем 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
34 секунд тому назад
CryptoGPT (LAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.034268 | $0.033971 | $0.035498 | $0.035498 | $4,978,686 | - |
| May-03 2024 | $0.035806 | $0.030329 | $0.036046 | $0.031413 | $7,789,588 | - |
| May-02 2024 | $0.031678 | $0.029864 | $0.031678 | $0.031346 | $4,848,663 | - |
| May-01 2024 | $0.0313 | $0.026818 | $0.0313 | $0.028591 | $6,621,892 | - |
| Apr-30 2024 | $0.028571 | $0.027673 | $0.031825 | $0.030981 | $6,151,779 | - |
| Apr-29 2024 | $0.031627 | $0.030201 | $0.032672 | $0.03239 | $6,051,924 | - |
| Apr-28 2024 | $0.032719 | $0.031996 | $0.033999 | $0.033387 | $5,194,157 | - |
| Apr-27 2024 | $0.03332 | $0.030974 | $0.034137 | $0.032368 | $7,891,481 | - |
| Apr-26 2024 | $0.032859 | $0.032859 | $0.037511 | $0.035744 | $10,742,403 | - |
| Apr-25 2024 | $0.035563 | $0.031945 | $0.037445 | $0.032664 | $7,702,065 | - |
| Apr-24 2024 | $0.033959 | $0.032706 | $0.036831 | $0.034468 | $7,931,794 | - |
| Apr-23 2024 | $0.034488 | $0.034488 | $0.039109 | $0.038688 | $10,524,365 | - |
| Apr-22 2024 | $0.039161 | $0.036635 | $0.043669 | $0.040726 | $20,616,922 | - |
| Apr-21 2024 | $0.040267 | $0.039831 | $0.044086 | $0.041679 | $7,786,664 | - |
| Apr-20 2024 | $0.041785 | $0.038109 | $0.043493 | $0.039327 | $11,612,006 | - |