時価総額 $2.81T
1.14%
ボリューム24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
硬貨
34.531
取引所
885
最後の更新
27 秒 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009459 | $0.00008809 | $0.00009459 | $0.00008809 | - | $520,188 |
| Apr-24 2026 | $0.00008809 | $0.00008384 | $0.00009531 | $0.00008384 | - | $484,439 |
| Apr-23 2026 | $0.00008384 | $0.00007572 | $0.00027463 | $0.00007572 | - | $461,066 |
| Apr-22 2026 | $0.00007572 | $0.00007467 | $0.0000767 | $0.00007467 | - | $416,441 |
| Apr-21 2026 | $0.00007467 | $0.00007467 | $0.00011467 | $0.00009352 | - | $410,677 |
| Apr-20 2026 | $0.00009352 | $0.00009352 | $0.00009352 | $0.00009352 | - | $514,304 |
| Apr-19 2026 | $0.00009352 | $0.00009352 | $0.00009616 | $0.00009616 | - | $514,304 |
| Apr-18 2026 | $0.00009616 | $0.00009616 | $0.00012125 | $0.00012125 | - | $528,814 |
| Apr-17 2026 | $0.00011863 | $0.00011863 | $0.00012134 | $0.00012091 | - | $652,389 |
| Apr-16 2026 | $0.00012004 | $0.00011733 | $0.00012004 | $0.00011891 | $0 | $660,185 |
| Apr-15 2026 | $0.00011891 | $0.00011891 | $0.00011891 | $0.00011891 | - | $653,942 |
| Apr-14 2026 | $0.00011891 | $0.00011589 | $0.00011891 | $0.00011589 | - | $653,942 |
| Apr-13 2026 | $0.00011589 | $0.00010908 | $0.00011589 | $0.00010908 | - | $637,350 |
| Apr-12 2026 | $0.00010908 | $0.00010908 | $0.00012193 | $0.00012193 | - | $599,885 |
| Apr-11 2026 | $0.00012193 | $0.00009427 | $0.00012193 | $0.00010193 | - | $670,550 |