時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CryptoGPT (LAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,170 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008391 | $0.00008391 | $0.00009346 | $0.00009346 | - | $461,494 |
| May-22 2026 | $0.00009346 | $0.00009346 | $0.00009346 | $0.00009346 | - | $513,974 |
| May-21 2026 | $0.00009346 | $0.00009346 | $0.000102 | $0.000102 | - | $513,974 |
| May-20 2026 | $0.000102 | $0.00010032 | $0.000102 | $0.00010032 | - | $560,943 |
| May-19 2026 | $0.00010032 | $0.00010032 | $0.00010032 | $0.00010032 | - | $551,722 |
| May-18 2026 | $0.00010032 | $0.00010032 | $0.00010032 | $0.00010032 | - | $551,722 |
| May-17 2026 | $0.00010032 | $0.00010032 | $0.00010032 | $0.00010032 | - | $551,722 |
| May-16 2026 | $0.00009788 | $0.00009788 | $0.00009788 | $0.00009788 | - | $538,284 |
| May-15 2026 | $0.00009788 | $0.00009172 | $0.00009788 | $0.00009365 | - | $538,284 |
| May-14 2026 | $0.00009365 | $0.00009365 | $0.00009486 | $0.00009486 | - | $515,025 |
| May-13 2026 | $0.00009867 | $0.00009867 | $0.00010246 | $0.00010246 | - | $542,625 |
| May-12 2026 | $0.00010246 | $0.00008728 | $0.00010246 | $0.00008728 | - | $563,500 |
| May-11 2026 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $480,007 |
| May-10 2026 | $0.00008728 | $0.00008003 | $0.00009129 | $0.00009129 | - | $480,007 |
| May-09 2026 | $0.00009129 | $0.00009129 | $0.00010138 | $0.00009232 | $9 | $502,036 |