時価総額 $2.43T
-1.76%
ボリューム24h $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
硬貨
27.040
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.037176 | $0.037176 | $0.043336 | $0.043336 | $11,070,747 | - |
| May-06 2024 | $0.041718 | $0.03942 | $0.043113 | $0.041284 | $14,306,205 | - |
| May-05 2024 | $0.041988 | $0.033126 | $0.043244 | $0.034254 | $13,516,321 | - |
| May-04 2024 | $0.034268 | $0.033971 | $0.035498 | $0.035498 | $4,978,686 | - |
| May-03 2024 | $0.035806 | $0.030329 | $0.036046 | $0.031413 | $7,789,588 | - |
| May-02 2024 | $0.031678 | $0.029864 | $0.031678 | $0.031346 | $4,848,663 | - |
| May-01 2024 | $0.0313 | $0.026818 | $0.0313 | $0.028591 | $6,621,892 | - |
| Apr-30 2024 | $0.028571 | $0.027673 | $0.031825 | $0.030981 | $6,151,779 | - |
| Apr-29 2024 | $0.031627 | $0.030201 | $0.032672 | $0.03239 | $6,051,924 | - |
| Apr-28 2024 | $0.032719 | $0.031996 | $0.033999 | $0.033387 | $5,194,157 | - |
| Apr-27 2024 | $0.03332 | $0.030974 | $0.034137 | $0.032368 | $7,891,481 | - |
| Apr-26 2024 | $0.032859 | $0.032859 | $0.037511 | $0.035744 | $10,742,403 | - |
| Apr-25 2024 | $0.035563 | $0.031945 | $0.037445 | $0.032664 | $7,702,065 | - |
| Apr-24 2024 | $0.033959 | $0.032706 | $0.036831 | $0.034468 | $7,931,794 | - |
| Apr-23 2024 | $0.034488 | $0.034488 | $0.039109 | $0.038688 | $10,524,365 | - |