Cap Mercado $2.48T
0.09%
Volume 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoGPT (LAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.032859 | $0.032859 | $0.037511 | $0.035744 | $10,742,403 | - |
| Apr-25 2024 | $0.035563 | $0.031945 | $0.037445 | $0.032664 | $7,702,065 | - |
| Apr-24 2024 | $0.033959 | $0.032706 | $0.036831 | $0.034468 | $7,931,794 | - |
| Apr-23 2024 | $0.034488 | $0.034488 | $0.039109 | $0.038688 | $10,524,365 | - |
| Apr-22 2024 | $0.039161 | $0.036635 | $0.043669 | $0.040726 | $20,616,922 | - |
| Apr-21 2024 | $0.040267 | $0.039831 | $0.044086 | $0.041679 | $7,786,664 | - |
| Apr-20 2024 | $0.041785 | $0.038109 | $0.043493 | $0.039327 | $11,612,006 | - |
| Apr-19 2024 | $0.039283 | $0.034013 | $0.042228 | $0.036268 | $13,722,689 | - |
| Apr-18 2024 | $0.036758 | $0.032766 | $0.036758 | $0.033176 | $6,605,473 | - |
| Apr-17 2024 | $0.033869 | $0.032631 | $0.036058 | $0.03531 | $7,083,311 | - |
| Apr-16 2024 | $0.035721 | $0.033105 | $0.036459 | $0.036035 | $7,880,240 | - |
| Apr-15 2024 | $0.036331 | $0.034617 | $0.040936 | $0.03887 | $12,569,077 | - |
| Apr-14 2024 | $0.038731 | $0.030223 | $0.038731 | $0.032096 | $14,669,907 | - |
| Apr-13 2024 | $0.033122 | $0.028212 | $0.038198 | $0.038198 | $13,457,798 | - |
| Apr-12 2024 | $0.038155 | $0.034968 | $0.047174 | $0.046393 | $16,356,242 | - |