Cap Marché $2.76T
-0.02%
Volume 24h $170.13B
-53.65%
BTC % 56.67%
-0.15%
ETH % 10.06%
0.29%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoGPT (LAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000803 | $0.0000803 | $0.00008398 | $0.00008398 | - | $441,609 |
| May-01 2026 | $0.00008398 | $0.00008398 | $0.00008932 | $0.00008932 | - | $461,877 |
| Apr-30 2026 | $0.00008932 | $0.00008932 | $0.00009206 | $0.00008982 | - | $491,213 |
| Apr-29 2026 | $0.00008982 | $0.00008633 | $0.00008982 | $0.00008633 | - | $493,959 |
| Apr-28 2026 | $0.00008633 | $0.00008633 | $0.00010182 | $0.00010182 | - | $474,756 |
| Apr-27 2026 | $0.00010182 | $0.00009827 | $0.00010182 | $0.00009827 | - | $559,987 |
| Apr-26 2026 | $0.00009827 | $0.00009459 | $0.00009827 | $0.00009459 | - | $540,431 |
| Apr-25 2026 | $0.00009459 | $0.00008809 | $0.00009459 | $0.00008809 | - | $520,188 |
| Apr-24 2026 | $0.00008809 | $0.00008384 | $0.00009531 | $0.00008384 | - | $484,439 |
| Apr-23 2026 | $0.00008384 | $0.00007572 | $0.00027463 | $0.00007572 | - | $461,066 |
| Apr-22 2026 | $0.00007572 | $0.00007467 | $0.0000767 | $0.00007467 | - | $416,441 |
| Apr-21 2026 | $0.00007467 | $0.00007467 | $0.00011467 | $0.00009352 | - | $410,677 |
| Apr-20 2026 | $0.00009352 | $0.00009352 | $0.00009352 | $0.00009352 | - | $514,304 |
| Apr-19 2026 | $0.00009352 | $0.00009352 | $0.00009616 | $0.00009616 | - | $514,304 |
| Apr-18 2026 | $0.00009616 | $0.00009616 | $0.00012125 | $0.00012125 | - | $528,814 |