Cap Mercado $2.46T
1.11%
Volumen 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pussy Financial (PUSSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000090471 | $0.0000087562 | $0.0000090471 | $0.0000090326 | $625 | $1,490,577 |
| Apr-17 2024 | $0.0000090326 | $0.0000090101 | $0.0000092299 | $0.0000090632 | $528 | $1,488,185 |
| Apr-16 2024 | $0.0000090632 | $0.000009037 | $0.0000091707 | $0.0000090864 | $1,057 | $1,493,242 |
| Apr-15 2024 | $0.0000090864 | $0.0000090864 | $0.0000096614 | $0.0000093694 | $3,297 | $1,497,054 |
| Apr-14 2024 | $0.0000091196 | $0.000009052 | $0.0000096113 | $0.0000096113 | $1,336 | $1,502,530 |
| Apr-13 2024 | $0.0000096113 | $0.0000095617 | $0.00001034 | $0.00001034 | $778 | $1,583,542 |
| Apr-12 2024 | $0.00001034 | $0.00001034 | $0.00001058 | $0.00001057 | $252 | $1,703,987 |
| Apr-11 2024 | $0.00001057 | $0.00001048 | $0.00001073 | $0.00001048 | $1,077 | $1,742,672 |
| Apr-10 2024 | $0.00001048 | $0.00001041 | $0.0000105 | $0.0000105 | $112,885 | $1,727,161 |
| Apr-09 2024 | $0.0000105 | $0.00001047 | $0.00001103 | $0.00001091 | $296 | $1,730,846 |
| Apr-08 2024 | $0.00001091 | $0.00001024 | $0.00001091 | $0.00001035 | $765 | $1,797,861 |
| Apr-07 2024 | $0.00001026 | $0.00001004 | $0.00001026 | $0.00001004 | $107 | $1,691,704 |
| Apr-06 2024 | $0.00001004 | $0.0000099658 | $0.00001005 | $0.0000099658 | $439 | $1,655,308 |
| Apr-05 2024 | $0.0000099947 | $0.0000099947 | $0.0000099966 | $0.0000099966 | $405 | $1,646,711 |
| Apr-04 2024 | $0.00001017 | $0.000009888 | $0.00001023 | $0.000009943 | $4,480 | $1,676,073 |