Cap Mercado $2.76T
-2.75%
Volumen 24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Pussy Financial (PUSSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000032769 | $0.0000032769 | $0.000003366 | $0.000003366 | - | $539,908 |
| Apr-26 2026 | $0.000003366 | $0.0000033221 | $0.000003366 | $0.0000033221 | - | $554,577 |
| Apr-25 2026 | $0.0000033221 | $0.0000033221 | $0.0000035596 | $0.0000035596 | - | $547,350 |
| Apr-24 2026 | $0.0000035596 | $0.0000035428 | $0.0000036424 | $0.0000036424 | - | $586,476 |
| Apr-23 2026 | $0.0000036103 | $0.0000036103 | $0.0000037011 | $0.0000037011 | - | $594,827 |
| Apr-22 2026 | $0.0000037084 | $0.0000035512 | $0.0000037084 | $0.0000035512 | $3,693 | $610,998 |
| Apr-21 2026 | $0.0000035512 | $0.0000035074 | $0.0000035512 | $0.0000035356 | $683 | $585,086 |
| Apr-20 2026 | $0.0000035356 | $0.0000033543 | $0.0000035356 | $0.0000033543 | $1,538 | $582,526 |
| Apr-19 2026 | $0.0000033543 | $0.0000033543 | $0.0000034994 | $0.0000034994 | $1,537 | $552,648 |
| Apr-18 2026 | $0.0000034994 | $0.0000034582 | $0.0000034994 | $0.0000034975 | - | $576,566 |
| Apr-17 2026 | $0.0000034086 | $0.0000034013 | $0.0000034086 | $0.0000034013 | - | $561,600 |
| Apr-16 2026 | $0.0000033704 | $0.0000033704 | $0.0000033704 | $0.0000033704 | - | $555,310 |
| Apr-15 2026 | $0.0000033597 | $0.0000033597 | $0.0000034837 | $0.0000034837 | - | $553,544 |
| Apr-14 2026 | $0.0000034837 | $0.0000033609 | $0.000003568 | $0.0000033609 | - | $573,977 |
| Apr-13 2026 | $0.0000033609 | $0.0000033042 | $0.0000033609 | $0.0000033042 | - | $553,733 |