Cap Mercado $2.48T
0.34%
Volume 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pussy Financial (PUSSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000094612 | $0.0000093709 | $0.0000094614 | $0.0000093709 | $1,413 | $1,558,804 |
| Apr-24 2024 | $0.0000093709 | $0.0000093709 | $0.00001006 | $0.00001006 | $767 | $1,543,922 |
| Apr-23 2024 | $0.00001006 | $0.0000094156 | $0.00001006 | $0.0000095264 | $210 | $1,658,331 |
| Apr-22 2024 | $0.0000095224 | $0.0000093375 | $0.0000095966 | $0.0000093964 | $416 | $1,568,895 |
| Apr-21 2024 | $0.0000093964 | $0.0000093538 | $0.0000095143 | $0.000009398 | $550 | $1,548,138 |
| Apr-20 2024 | $0.000009398 | $0.0000090748 | $0.0000094099 | $0.0000092221 | $1,975 | $1,548,397 |
| Apr-19 2024 | $0.0000092221 | $0.0000087879 | $0.0000093344 | $0.0000090471 | $12,612 | $1,519,420 |
| Apr-18 2024 | $0.0000090471 | $0.0000087562 | $0.0000090471 | $0.0000090326 | $625 | $1,490,577 |
| Apr-17 2024 | $0.0000090326 | $0.0000090101 | $0.0000092299 | $0.0000090632 | $528 | $1,488,185 |
| Apr-16 2024 | $0.0000090632 | $0.000009037 | $0.0000091707 | $0.0000090864 | $1,057 | $1,493,242 |
| Apr-15 2024 | $0.0000090864 | $0.0000090864 | $0.0000096614 | $0.0000093694 | $3,297 | $1,497,054 |
| Apr-14 2024 | $0.0000091196 | $0.000009052 | $0.0000096113 | $0.0000096113 | $1,336 | $1,502,530 |
| Apr-13 2024 | $0.0000096113 | $0.0000095617 | $0.00001034 | $0.00001034 | $778 | $1,583,542 |
| Apr-12 2024 | $0.00001034 | $0.00001034 | $0.00001058 | $0.00001057 | $252 | $1,703,987 |
| Apr-11 2024 | $0.00001057 | $0.00001048 | $0.00001073 | $0.00001048 | $1,077 | $1,742,672 |